Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 22,3400 |
| 24.10.25 22:00:02 | 567,24 Tsd. | 22,3400 |
| 24.10.25 21:59:59 | 217 | 22,3400 |
| 24.10.25 21:59:59 | 184 | 22,3400 |
| 24.10.25 21:59:59 | 104 | 22,3400 |
| 24.10.25 21:59:59 | 100 | 22,3400 |
| 24.10.25 21:59:59 | 100 | 22,3400 |
| 24.10.25 21:59:58 | 100 | 22,3400 |
| 24.10.25 21:59:56 | 100 | 22,3350 |
| 24.10.25 21:59:56 | 318 | 22,3400 |
| 24.10.25 21:59:56 | 100 | 22,3400 |
| 24.10.25 21:59:56 | 100 | 22,3400 |
| 24.10.25 21:59:56 | 100 | 22,3350 |
| 24.10.25 21:59:56 | 200 | 22,3400 |
| 24.10.25 21:59:56 | 199 | 22,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:56 | 100 | 22,3400 |
| 24.10.25 21:59:56 | 100 | 22,3400 |
| 24.10.25 21:59:55 | 100 | 22,3500 |
| 24.10.25 21:59:55 | 100 | 22,3500 |
| 24.10.25 21:59:55 | 100 | 22,3500 |
| 24.10.25 21:59:55 | 648 | 22,3450 |
| 24.10.25 21:59:55 | 318 | 22,3450 |
| 24.10.25 21:59:55 | 500 | 22,3500 |
| 24.10.25 21:59:55 | 100 | 22,3500 |
| 24.10.25 21:59:55 | 100 | 22,3500 |
| 24.10.25 21:59:54 | 100 | 22,3400 |
| 24.10.25 21:59:54 | 100 | 22,3400 |
| 24.10.25 21:59:54 | 494 | 22,3500 |
| 24.10.25 21:59:54 | 600 | 22,3450 |
| 24.10.25 21:59:54 | 100 | 22,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:54 | 112 | 22,3450 |
| 24.10.25 21:59:54 | 518 | 22,3450 |
| 24.10.25 21:59:54 | 100 | 22,3400 |
| 24.10.25 21:59:54 | 209 | 22,3450 |
| 24.10.25 21:59:53 | 100 | 22,3500 |
| 24.10.25 21:59:52 | 291 | 22,3450 |
| 24.10.25 21:59:51 | 449 | 22,3500 |
| 24.10.25 21:59:51 | 100 | 22,3500 |
| 24.10.25 21:59:51 | 164 | 22,3500 |
| 24.10.25 21:59:51 | 300 | 22,3500 |
| 24.10.25 21:59:51 | 187 | 22,3500 |
| 24.10.25 21:59:51 | 100 | 22,3450 |
| 24.10.25 21:59:51 | 100 | 22,3450 |
| 24.10.25 21:59:51 | 100 | 22,3450 |
| 24.10.25 21:59:51 | 239 | 22,3450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login