M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:40 | - | 164,40 |
11:31:40 | - | 164,40 |
11:28:39 | - | 164,40 |
11:27:25 | - | 164,35 |
11:24:25 | - | 164,35 |
11:23:05 | - | 164,30 |
11:20:05 | - | 164,30 |
11:18:19 | - | 164,35 |
11:15:19 | - | 164,35 |
11:13:14 | - | 164,30 |
11:10:49 | - | 164,35 |
11:07:49 | - | 164,35 |
11:05:59 | - | 164,25 |
11:04:40 | - | 164,20 |
11:01:39 | - | 164,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:04 | - | 164,25 |
10:56:03 | - | 164,25 |
10:55:09 | - | 164,15 |
10:52:09 | - | 164,15 |
10:49:31 | - | 164,20 |
10:49:24 | - | 164,15 |
10:46:24 | - | 164,15 |
10:43:23 | - | 164,15 |
10:40:23 | - | 164,15 |
10:37:22 | - | 164,15 |
10:34:21 | - | 164,15 |
10:33:42 | - | 164,25 |
10:30:42 | - | 164,25 |
10:30:30 | - | 164,20 |
10:30:25 | - | 164,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:00 | - | 164,20 |
10:26:59 | - | 164,20 |
10:26:24 | - | 164,15 |
10:23:24 | - | 164,15 |
10:20:23 | - | 164,15 |
10:20:21 | - | 164,20 |
10:17:21 | - | 164,20 |
10:16:46 | - | 164,15 |
10:14:23 | - | 164,20 |
10:12:24 | - | 164,10 |
10:11:54 | - | 164,15 |
10:11:24 | - | 164,10 |
10:10:58 | - | 164,15 |
10:10:42 | - | 164,10 |
10:10:20 | - | 164,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login