M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:37 | - | 167,05 |
12:40:58 | - | 166,95 |
12:37:57 | - | 166,95 |
12:34:56 | - | 166,95 |
12:31:56 | - | 166,95 |
12:28:55 | - | 166,95 |
12:27:03 | - | 167,00 |
12:24:02 | - | 167,00 |
12:21:01 | - | 167,00 |
12:18:01 | - | 167,00 |
12:15:00 | - | 167,00 |
12:11:59 | - | 167,00 |
12:08:59 | - | 167,00 |
12:05:58 | - | 167,00 |
12:02:58 | - | 167,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:57 | - | 167,00 |
11:56:56 | - | 167,00 |
11:53:56 | - | 167,00 |
11:50:55 | - | 167,00 |
11:47:54 | - | 167,00 |
11:44:54 | - | 167,00 |
11:41:53 | - | 167,00 |
11:38:52 | - | 167,00 |
11:37:29 | - | 167,05 |
11:34:29 | - | 167,05 |
11:31:28 | - | 167,05 |
11:28:27 | - | 167,05 |
11:25:27 | - | 167,05 |
11:22:26 | - | 167,05 |
11:21:08 | - | 167,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:07 | - | 167,15 |
11:15:06 | - | 167,15 |
11:12:06 | - | 167,15 |
11:09:05 | - | 167,15 |
11:06:05 | - | 167,15 |
11:03:04 | - | 167,15 |
11:00:04 | - | 167,15 |
10:58:30 | - | 167,25 |
10:55:29 | - | 167,25 |
10:52:29 | - | 167,25 |
10:49:28 | - | 167,25 |
10:46:27 | - | 167,25 |
10:43:27 | - | 167,25 |
10:40:26 | - | 167,25 |
10:37:25 | - | 167,25 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login