QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:22 | - | 143,30 |
19:53:52 | - | 143,30 |
19:52:50 | - | 143,25 |
19:52:42 | - | 143,25 |
19:52:11 | - | 143,30 |
19:52:02 | - | 143,25 |
19:51:50 | - | 143,40 |
19:50:58 | - | 143,35 |
19:50:54 | - | 143,35 |
19:50:26 | - | 143,30 |
19:50:20 | - | 143,35 |
19:50:09 | - | 143,30 |
19:49:28 | - | 143,30 |
19:49:03 | - | 143,25 |
19:49:02 | - | 143,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:48 | - | 143,30 |
19:48:03 | - | 143,35 |
19:46:38 | - | 143,40 |
19:46:11 | - | 143,35 |
19:45:01 | - | 143,35 |
19:43:12 | - | 143,35 |
19:43:05 | - | 143,30 |
19:43:03 | - | 143,30 |
19:42:18 | - | 143,30 |
19:41:57 | - | 143,20 |
19:41:34 | - | 143,20 |
19:41:04 | - | 143,20 |
19:40:53 | - | 143,25 |
19:40:29 | - | 143,20 |
19:39:48 | - | 143,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:46 | - | 143,25 |
19:39:36 | - | 143,20 |
19:39:14 | - | 143,15 |
19:38:57 | - | 143,15 |
19:38:48 | - | 143,15 |
19:38:44 | - | 143,20 |
19:38:43 | - | 143,20 |
19:38:30 | - | 143,15 |
19:38:29 | - | 143,10 |
19:37:25 | - | 143,10 |
19:37:24 | - | 143,10 |
19:36:23 | - | 143,15 |
19:35:38 | - | 143,15 |
19:33:57 | - | 143,10 |
19:33:36 | - | 143,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login