INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:36 | - | 22,340 |
15:13:25 | - | 22,320 |
15:12:42 | - | 22,335 |
15:09:42 | - | 22,335 |
15:09:18 | - | 22,350 |
15:06:18 | - | 22,350 |
15:05:22 | - | 22,365 |
15:02:53 | - | 22,375 |
15:02:23 | - | 22,380 |
15:01:36 | - | 22,370 |
15:01:08 | - | 22,385 |
15:00:36 | - | 22,375 |
14:59:57 | - | 22,370 |
14:59:56 | - | 22,380 |
14:57:07 | - | 22,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:06 | - | 22,420 |
14:51:06 | - | 22,420 |
14:50:36 | - | 22,410 |
14:47:47 | - | 22,405 |
14:47:19 | - | 22,395 |
14:47:08 | - | 22,385 |
14:46:48 | - | 22,395 |
14:46:18 | - | 22,390 |
14:46:07 | - | 22,380 |
14:45:37 | - | 22,385 |
14:45:09 | - | 22,395 |
14:44:37 | - | 22,400 |
14:44:26 | - | 22,405 |
14:44:07 | - | 22,410 |
14:43:47 | - | 22,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:53 | - | 22,475 |
14:38:53 | - | 22,475 |
14:38:37 | - | 22,480 |
14:37:13 | - | 22,465 |
14:37:11 | - | 22,505 |
14:37:11 | - | 22,465 |
14:34:11 | - | 22,465 |
14:31:31 | - | 22,470 |
14:30:51 | - | 22,475 |
14:30:28 | - | 22,480 |
14:30:16 | - | 22,475 |
14:30:05 | - | 22,465 |
14:29:53 | - | 22,460 |
14:27:52 | - | 22,410 |
14:27:13 | - | 22,405 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login