Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:58 | 100 | 71,6000 |
21:04:57 | 100 | 71,6000 |
21:04:54 | 340 | 71,5950 |
21:04:40 | 100 | 71,5950 |
21:04:40 | 208 | 71,5950 |
21:04:25 | 100 | 71,6000 |
21:04:02 | 100 | 71,6000 |
21:03:56 | 100 | 71,5900 |
21:03:55 | 100 | 71,5950 |
21:03:52 | 100 | 71,6000 |
21:03:27 | 100 | 71,6200 |
21:03:23 | 100 | 71,6200 |
21:03:23 | 100 | 71,6100 |
21:03:23 | 100 | 71,6100 |
21:03:19 | 100 | 71,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:12 | 100 | 71,6000 |
21:03:07 | 100 | 71,6000 |
21:03:07 | 100 | 71,6000 |
21:03:07 | 100 | 71,5950 |
21:03:07 | 100 | 71,5950 |
21:02:56 | 100 | 71,6050 |
21:02:44 | 100 | 71,6000 |
21:02:44 | 100 | 71,6000 |
21:02:33 | 315 | 71,6100 |
21:02:32 | 100 | 71,6100 |
21:02:31 | 100 | 71,6050 |
21:02:20 | 100 | 71,6100 |
21:02:14 | 100 | 71,6100 |
21:02:11 | 100 | 71,6100 |
21:02:11 | 100 | 71,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:04 | 100 | 71,6250 |
21:02:04 | 100 | 71,6250 |
21:02:01 | 107 | 71,6300 |
21:01:54 | 100 | 71,6400 |
21:01:51 | 100 | 71,6300 |
21:01:47 | 100 | 71,6100 |
21:01:47 | 100 | 71,6200 |
21:01:47 | 100 | 71,6100 |
21:01:47 | 100 | 71,6050 |
21:01:43 | 100 | 71,6050 |
21:01:32 | 100 | 71,6100 |
21:01:32 | 100 | 71,6050 |
21:01:32 | 100 | 71,6100 |
21:01:31 | 100 | 71,6100 |
21:01:31 | 100 | 71,6100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login