Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:00:00 | 290,09 Tsd. | 75,4200 |
11.07.25 21:59:59 | 1,19 Tsd. | 75,4000 |
11.07.25 21:59:59 | 300 | 75,4100 |
11.07.25 21:59:59 | 192 | 75,4100 |
11.07.25 21:59:59 | 100 | 75,4100 |
11.07.25 21:59:59 | 100 | 75,4000 |
11.07.25 21:59:59 | 100 | 75,3900 |
11.07.25 21:59:59 | 109 | 75,3800 |
11.07.25 21:59:59 | 100 | 75,3800 |
11.07.25 21:59:59 | 1,80 Tsd. | 75,3900 |
11.07.25 21:59:59 | 1,50 Tsd. | 75,3900 |
11.07.25 21:59:59 | 100 | 75,3900 |
11.07.25 21:59:59 | 100 | 75,3900 |
11.07.25 21:59:59 | 600 | 75,3900 |
11.07.25 21:59:59 | 100 | 75,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:59:59 | 100 | 75,4000 |
11.07.25 21:59:59 | 100 | 75,4000 |
11.07.25 21:59:59 | 786 | 75,4000 |
11.07.25 21:59:59 | 1,23 Tsd. | 75,4000 |
11.07.25 21:59:59 | 100 | 75,4000 |
11.07.25 21:59:59 | 200 | 75,4000 |
11.07.25 21:59:59 | 300 | 75,4000 |
11.07.25 21:59:58 | 100 | 75,4100 |
11.07.25 21:59:58 | 187 | 75,3900 |
11.07.25 21:59:58 | 100 | 75,3900 |
11.07.25 21:59:57 | 187 | 75,3900 |
11.07.25 21:59:56 | 100 | 75,3850 |
11.07.25 21:59:56 | 100 | 75,3700 |
11.07.25 21:59:56 | 200 | 75,3850 |
11.07.25 21:59:56 | 100 | 75,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:59:56 | 200 | 75,3850 |
11.07.25 21:59:56 | 200 | 75,3850 |
11.07.25 21:59:56 | 100 | 75,3900 |
11.07.25 21:59:56 | 100 | 75,3700 |
11.07.25 21:59:56 | 100 | 75,3700 |
11.07.25 21:59:56 | 100 | 75,3750 |
11.07.25 21:59:56 | 841 | 75,3700 |
11.07.25 21:59:56 | 100 | 75,3700 |
11.07.25 21:59:56 | 100 | 75,3700 |
11.07.25 21:59:56 | 100 | 75,3700 |
11.07.25 21:59:56 | 156 | 75,3800 |
11.07.25 21:59:56 | 100 | 75,3800 |
11.07.25 21:59:56 | 200 | 75,3850 |
11.07.25 21:59:56 | 143 | 75,3750 |
11.07.25 21:59:55 | 100 | 75,3800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login