Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 398,09 Tsd. | 127,5900 |
21:59:59 | 100 | 127,5900 |
21:59:59 | 100 | 127,5900 |
21:59:59 | 100 | 127,5900 |
21:59:59 | 100 | 127,6200 |
21:59:59 | 114 | 127,6200 |
21:59:59 | 100 | 127,6200 |
21:59:59 | 100 | 127,6200 |
21:59:59 | 173 | 127,6200 |
21:59:59 | 3,14 Tsd. | 127,5600 |
21:59:59 | 300 | 127,5600 |
21:59:59 | 132 | 127,5600 |
21:59:59 | 500 | 127,5600 |
21:59:59 | 400 | 127,5700 |
21:59:59 | 300 | 127,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 700 | 127,5800 |
21:59:59 | 700 | 127,5800 |
21:59:59 | 500 | 127,5800 |
21:59:59 | 797 | 127,5800 |
21:59:59 | 500 | 127,5800 |
21:59:59 | 123 | 127,5800 |
21:59:59 | 100 | 127,5900 |
21:59:59 | 100 | 127,6000 |
21:59:59 | 1,94 Tsd. | 127,6000 |
21:59:59 | 100 | 127,6100 |
21:59:58 | 100 | 127,6150 |
21:59:57 | 487 | 127,6000 |
21:59:57 | 274 | 127,6000 |
21:59:57 | 487 | 127,6000 |
21:59:57 | 273 | 127,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 488 | 127,6000 |
21:59:57 | 273 | 127,6000 |
21:59:57 | 198 | 127,6000 |
21:59:57 | 274 | 127,6000 |
21:59:57 | 100 | 127,5900 |
21:59:57 | 100 | 127,5900 |
21:59:56 | 100 | 127,5750 |
21:59:55 | 100 | 127,5600 |
21:59:55 | 145 | 127,5600 |
21:59:55 | 100 | 127,5600 |
21:59:55 | 122 | 127,5700 |
21:59:55 | 388 | 127,5600 |
21:59:55 | 100 | 127,5700 |
21:59:54 | 100 | 127,5900 |
21:59:54 | 100 | 127,6100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login