Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:51 | 906 | 1.252,0000 |
15:44:51 | 100 | 1.251,8500 |
15:44:51 | 100 | 1.252,0000 |
15:44:51 | 113 | 1.252,0000 |
15:44:51 | 100 | 1.252,0000 |
15:44:42 | 100 | 1.252,6400 |
15:44:31 | 163 | 1.252,6400 |
15:44:28 | 100 | 1.252,9705 |
15:44:02 | 100 | 1.252,7450 |
15:43:51 | 150 | 1.252,6350 |
15:43:44 | 100 | 1.252,1434 |
15:43:37 | 191 | 1.253,0000 |
15:43:36 | 100 | 1.253,4500 |
15:43:35 | 100 | 1.253,2700 |
15:43:34 | 100 | 1.253,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:34 | 100 | 1.253,2650 |
15:43:34 | 100 | 1.253,4250 |
15:43:29 | 100 | 1.253,5300 |
15:43:28 | 100 | 1.253,0900 |
15:43:26 | 121 | 1.252,8650 |
15:43:26 | 100 | 1.253,0500 |
15:43:26 | 100 | 1.253,0000 |
15:43:26 | 100 | 1.253,0000 |
15:43:26 | 100 | 1.253,0100 |
15:43:25 | 200 | 1.253,1200 |
15:43:25 | 100 | 1.253,1200 |
15:43:24 | 100 | 1.253,5400 |
15:43:21 | 100 | 1.253,3041 |
15:43:19 | 100 | 1.253,6000 |
15:43:14 | 200 | 1.253,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:14 | 200 | 1.253,9300 |
15:43:14 | 100 | 1.253,7500 |
15:43:11 | 100 | 1.253,7900 |
15:43:10 | 400 | 1.253,7900 |
15:43:10 | 600 | 1.253,7900 |
15:43:06 | 100 | 1.253,8500 |
15:43:05 | 100 | 1.254,0000 |
15:42:51 | 100 | 1.255,0200 |
15:42:51 | 100 | 1.255,1600 |
15:42:48 | 750 | 1.255,5545 |
15:42:48 | 100 | 1.256,3499 |
15:42:45 | 500 | 1.254,5001 |
15:42:41 | 100 | 1.255,7100 |
15:42:41 | 100 | 1.255,7150 |
15:42:40 | 1,00 Tsd. | 1.255,7150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login