Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:35 | 100 | 1.258,2700 |
20:18:33 | 230 | 1.257,6901 |
20:18:32 | 279 | 1.257,6901 |
20:18:31 | 100 | 1.258,2550 |
20:18:24 | 100 | 1.258,0600 |
20:18:24 | 100 | 1.258,0000 |
20:18:00 | 100 | 1.257,8700 |
20:18:00 | 100 | 1.257,5600 |
20:17:59 | 200 | 1.257,2200 |
20:17:59 | 500 | 1.257,1600 |
20:17:59 | 100 | 1.257,5600 |
20:17:56 | 100 | 1.258,2700 |
20:17:56 | 100 | 1.258,0000 |
20:17:56 | 100 | 1.258,2700 |
20:17:14 | 100 | 1.258,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:12 | 294 | 1.258,5000 |
20:17:12 | 246 | 1.257,8700 |
20:16:58 | 100 | 1.259,0500 |
20:16:57 | 500 | 1.258,4600 |
20:16:57 | 100 | 1.259,0490 |
20:16:57 | 100 | 1.258,4650 |
20:16:57 | 964 | 1.258,5000 |
20:16:57 | 100 | 1.258,3400 |
20:16:57 | 100 | 1.258,4000 |
20:16:50 | 200 | 1.258,4190 |
20:16:44 | 264 | 1.258,1500 |
20:16:44 | 159 | 1.258,1500 |
20:16:44 | 100 | 1.258,0900 |
20:16:41 | 500 | 1.257,9900 |
20:16:41 | 100 | 1.258,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:41 | 100 | 1.258,1000 |
20:16:41 | 100 | 1.258,0900 |
20:16:24 | 324 | 1.257,9900 |
20:16:24 | 200 | 1.258,0000 |
20:16:24 | 200 | 1.257,9600 |
20:16:24 | 100 | 1.257,9200 |
20:16:24 | 200 | 1.257,9900 |
20:16:24 | 200 | 1.258,0000 |
20:16:24 | 200 | 1.257,9950 |
20:16:24 | 100 | 1.257,6000 |
20:16:24 | 100 | 1.257,6000 |
20:16:24 | 136 | 1.257,8300 |
20:16:24 | 100 | 1.258,0400 |
20:16:24 | 100 | 1.257,9500 |
20:16:24 | 100 | 1.257,8600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login