Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:57 | 165 | 1.209,3500 |
17:15:49 | 100 | 1.209,7000 |
17:15:49 | 200 | 1.209,8900 |
17:15:49 | 200 | 1.209,9000 |
17:15:49 | 126 | 1.209,8900 |
17:15:49 | 100 | 1.209,9000 |
17:15:46 | 100 | 1.210,4800 |
17:15:43 | 128 | 1.210,7174 |
17:15:42 | 100 | 1.210,5100 |
17:15:40 | 100 | 1.210,5100 |
17:15:40 | 100 | 1.210,5100 |
17:15:40 | 150 | 1.210,6200 |
17:15:36 | 140 | 1.211,1200 |
17:15:36 | 100 | 1.210,5150 |
17:15:35 | 100 | 1.211,0906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:32 | 100 | 1.210,5900 |
17:15:32 | 116 | 1.209,9001 |
17:15:31 | 100 | 1.210,5900 |
17:15:31 | 120 | 1.210,4600 |
17:15:30 | 100 | 1.210,6200 |
17:15:30 | 300 | 1.210,5950 |
17:15:30 | 100 | 1.210,5950 |
17:15:30 | 100 | 1.210,5950 |
17:15:29 | 200 | 1.211,2800 |
17:15:29 | 100 | 1.211,2800 |
17:15:29 | 200 | 1.211,1300 |
17:15:29 | 100 | 1.210,9900 |
17:15:28 | 240 | 1.210,9999 |
17:15:27 | 100 | 1.210,4550 |
17:15:26 | 100 | 1.210,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:25 | 100 | 1.210,7000 |
17:15:25 | 300 | 1.210,5100 |
17:15:25 | 200 | 1.210,5100 |
17:15:25 | 100 | 1.210,4500 |
17:15:25 | 200 | 1.210,4000 |
17:15:25 | 100 | 1.210,3500 |
17:15:25 | 100 | 1.210,1900 |
17:15:25 | 100 | 1.210,1900 |
17:15:25 | 400 | 1.210,0000 |
17:15:25 | 600 | 1.210,0000 |
17:15:25 | 100 | 1.210,0000 |
17:15:25 | 100 | 1.210,0000 |
17:15:25 | 253 | 1.210,0000 |
17:15:25 | 100 | 1.210,0000 |
17:15:25 | 100 | 1.210,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login