Lincoln Electric Holdings Inc
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 22:00:00 | 54,79 Tsd. | 218,2200 |
21.07.25 21:59:56 | 449 | 218,1100 |
21.07.25 21:59:56 | 100 | 218,1200 |
21.07.25 21:59:56 | 700 | 218,1300 |
21.07.25 21:59:56 | 100 | 218,1300 |
21.07.25 21:59:56 | 100 | 218,1300 |
21.07.25 21:59:56 | 100 | 218,1300 |
21.07.25 21:59:56 | 100 | 218,1300 |
21.07.25 21:59:56 | 100 | 218,1300 |
21.07.25 21:59:55 | 100 | 218,1300 |
21.07.25 21:59:55 | 100 | 218,1300 |
21.07.25 21:59:55 | 100 | 218,1300 |
21.07.25 21:59:55 | 100 | 218,1600 |
21.07.25 21:59:55 | 100 | 218,2000 |
21.07.25 21:59:55 | 100 | 218,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:59:55 | 600 | 218,1300 |
21.07.25 21:59:55 | 100 | 218,1400 |
21.07.25 21:59:55 | 145 | 218,2500 |
21.07.25 21:59:55 | 349 | 218,2610 |
21.07.25 21:59:54 | 100 | 218,3900 |
21.07.25 21:59:54 | 200 | 218,2400 |
21.07.25 21:59:54 | 200 | 218,2400 |
21.07.25 21:59:54 | 200 | 218,2400 |
21.07.25 21:59:54 | 100 | 218,1000 |
21.07.25 21:59:54 | 100 | 218,5200 |
21.07.25 21:59:54 | 100 | 218,5100 |
21.07.25 21:59:53 | 100 | 218,1700 |
21.07.25 21:59:53 | 100 | 218,1700 |
21.07.25 21:59:52 | 100 | 218,1400 |
21.07.25 21:59:52 | 100 | 218,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:59:52 | 100 | 218,1500 |
21.07.25 21:59:52 | 100 | 218,1600 |
21.07.25 21:59:51 | 100 | 218,1500 |
21.07.25 21:59:51 | 100 | 218,1500 |
21.07.25 21:59:51 | 100 | 218,4400 |
21.07.25 21:59:51 | 260 | 218,1400 |
21.07.25 21:59:51 | 100 | 218,1500 |
21.07.25 21:59:51 | 100 | 218,1500 |
21.07.25 21:59:50 | 100 | 218,1600 |
21.07.25 21:59:50 | 100 | 218,1400 |
21.07.25 21:59:50 | 100 | 218,1500 |
21.07.25 21:59:50 | 100 | 218,2100 |
21.07.25 21:59:49 | 400 | 218,1400 |
21.07.25 21:59:48 | 200 | 218,1500 |
21.07.25 21:59:48 | 100 | 218,1550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login