Union Pacific Corp
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:10:00 | - | 235,1000 |
11.07.25 22:00:02 | 628,11 Tsd. | 235,1000 |
11.07.25 21:59:59 | 130 | 235,0900 |
11.07.25 21:59:59 | 141 | 235,0900 |
11.07.25 21:59:59 | 682 | 235,1100 |
11.07.25 21:59:59 | 160 | 235,1000 |
11.07.25 21:59:59 | 163 | 235,1000 |
11.07.25 21:59:59 | 121 | 235,1000 |
11.07.25 21:59:58 | 100 | 235,0900 |
11.07.25 21:59:58 | 100 | 235,0900 |
11.07.25 21:59:58 | 100 | 235,1100 |
11.07.25 21:59:58 | 200 | 235,1100 |
11.07.25 21:59:58 | 400 | 235,1100 |
11.07.25 21:59:58 | 100 | 235,1000 |
11.07.25 21:59:58 | 400 | 235,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:59:58 | 100 | 235,1000 |
11.07.25 21:59:58 | 400 | 235,0800 |
11.07.25 21:59:58 | 1,92 Tsd. | 235,1100 |
11.07.25 21:59:58 | 144 | 235,1000 |
11.07.25 21:59:58 | 100 | 235,0900 |
11.07.25 21:59:58 | 100 | 235,0800 |
11.07.25 21:59:57 | 200 | 235,0600 |
11.07.25 21:59:57 | 100 | 235,0600 |
11.07.25 21:59:57 | 100 | 235,0600 |
11.07.25 21:59:57 | 100 | 235,0600 |
11.07.25 21:59:57 | 244 | 235,0600 |
11.07.25 21:59:57 | 100 | 235,0800 |
11.07.25 21:59:57 | 120 | 235,0800 |
11.07.25 21:59:57 | 100 | 235,0800 |
11.07.25 21:59:57 | 180 | 235,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:59:57 | 120 | 235,0800 |
11.07.25 21:59:56 | 100 | 235,0700 |
11.07.25 21:59:56 | 100 | 235,1100 |
11.07.25 21:59:56 | 200 | 235,1200 |
11.07.25 21:59:56 | 100 | 235,1100 |
11.07.25 21:59:56 | 100 | 235,1100 |
11.07.25 21:59:56 | 111 | 235,1100 |
11.07.25 21:59:56 | 295 | 235,1100 |
11.07.25 21:59:56 | 105 | 235,1000 |
11.07.25 21:59:56 | 190 | 235,1100 |
11.07.25 21:59:56 | 110 | 235,1000 |
11.07.25 21:59:55 | 400 | 235,0800 |
11.07.25 21:59:55 | 128 | 235,0800 |
11.07.25 21:59:55 | 100 | 235,1100 |
11.07.25 21:59:55 | 100 | 235,0800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login