Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 22:10:00 | - | 284,6900 |
16.07.25 22:00:02 | 127,68 Tsd. | 284,6900 |
16.07.25 21:59:58 | 110 | 284,7000 |
16.07.25 21:59:58 | 100 | 284,7700 |
16.07.25 21:59:58 | 100 | 284,7500 |
16.07.25 21:59:55 | 110 | 284,6700 |
16.07.25 21:59:53 | 100 | 284,6400 |
16.07.25 21:59:50 | 100 | 284,5400 |
16.07.25 21:59:50 | 100 | 284,5800 |
16.07.25 21:59:50 | 100 | 284,5800 |
16.07.25 21:59:50 | 100 | 284,6000 |
16.07.25 21:59:50 | 100 | 284,6100 |
16.07.25 21:59:50 | 100 | 284,6300 |
16.07.25 21:59:50 | 100 | 284,6300 |
16.07.25 21:59:50 | 100 | 284,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 21:59:47 | 438 | 284,7500 |
16.07.25 21:59:47 | 100 | 284,7500 |
16.07.25 21:59:47 | 100 | 284,7600 |
16.07.25 21:59:47 | 100 | 284,7700 |
16.07.25 21:59:47 | 100 | 284,8300 |
16.07.25 21:59:47 | 100 | 284,7100 |
16.07.25 21:59:47 | 255 | 284,7000 |
16.07.25 21:59:46 | 100 | 284,6200 |
16.07.25 21:59:44 | 172 | 284,6300 |
16.07.25 21:59:44 | 100 | 284,6200 |
16.07.25 21:59:44 | 100 | 284,6000 |
16.07.25 21:59:44 | 160 | 284,6300 |
16.07.25 21:59:44 | 200 | 284,6100 |
16.07.25 21:59:44 | 285 | 284,6000 |
16.07.25 21:59:44 | 100 | 284,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 21:59:44 | 100 | 284,6300 |
16.07.25 21:59:44 | 100 | 284,6200 |
16.07.25 21:59:44 | 100 | 284,6100 |
16.07.25 21:59:44 | 100 | 284,6100 |
16.07.25 21:59:40 | 100 | 284,5800 |
16.07.25 21:59:36 | 100 | 284,5100 |
16.07.25 21:59:36 | 100 | 284,5000 |
16.07.25 21:59:36 | 100 | 284,5100 |
16.07.25 21:59:36 | 197 | 284,5100 |
16.07.25 21:59:36 | 100 | 284,5100 |
16.07.25 21:59:36 | 100 | 284,5200 |
16.07.25 21:59:36 | 100 | 284,5200 |
16.07.25 21:59:36 | 100 | 284,5050 |
16.07.25 21:59:36 | 200 | 284,5050 |
16.07.25 21:59:35 | 100 | 284,5100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login