Illinois Tool Works Inc
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 254,6600 |
22:00:02 | 162,42 Tsd. | 254,6600 |
21:59:59 | 100 | 254,6900 |
21:59:59 | 148 | 254,6500 |
21:59:59 | 100 | 254,6000 |
21:59:59 | 2,65 Tsd. | 254,6000 |
21:59:59 | 196 | 254,6000 |
21:59:59 | 135 | 254,6000 |
21:59:59 | 284 | 254,5900 |
21:59:59 | 880 | 254,5900 |
21:59:59 | 1,30 Tsd. | 254,5900 |
21:59:59 | 387 | 254,5900 |
21:59:59 | 1,29 Tsd. | 254,6000 |
21:59:59 | 100 | 254,6100 |
21:59:59 | 100 | 254,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 174 | 254,6700 |
21:59:59 | 200 | 254,6700 |
21:59:59 | 100 | 254,6800 |
21:59:59 | 100 | 254,6800 |
21:59:59 | 378 | 254,6100 |
21:59:58 | 692 | 254,6100 |
21:59:58 | 400 | 254,6000 |
21:59:58 | 100 | 254,6450 |
21:59:58 | 100 | 254,6475 |
21:59:58 | 100 | 254,6500 |
21:59:58 | 100 | 254,6450 |
21:59:58 | 100 | 254,6450 |
21:59:58 | 100 | 254,6500 |
21:59:58 | 100 | 254,6600 |
21:59:58 | 100 | 254,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 254,6300 |
21:59:58 | 100 | 254,6300 |
21:59:58 | 100 | 254,6200 |
21:59:58 | 100 | 254,6200 |
21:59:58 | 100 | 254,6100 |
21:59:58 | 100 | 254,6300 |
21:59:58 | 100 | 254,6400 |
21:59:58 | 587 | 254,6100 |
21:59:58 | 100 | 254,6200 |
21:59:58 | 127 | 254,6500 |
21:59:58 | 102 | 254,6100 |
21:59:58 | 100 | 254,6400 |
21:59:58 | 100 | 254,6500 |
21:59:58 | 110 | 254,6300 |
21:59:58 | 100 | 254,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login