Illinois Tool Works Inc
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:21 | 100 | 263,1850 |
21:20:18 | 100 | 263,1310 |
21:20:15 | 100 | 263,1850 |
21:20:13 | 161 | 263,2015 |
21:18:59 | 100 | 263,1500 |
21:18:43 | 100 | 263,1450 |
21:17:31 | 100 | 263,1400 |
21:17:31 | 100 | 263,1200 |
21:17:31 | 100 | 263,1200 |
21:17:31 | 100 | 263,1100 |
21:17:31 | 100 | 263,0800 |
21:17:31 | 133 | 263,1100 |
21:17:31 | 100 | 263,0850 |
21:17:31 | 100 | 263,0700 |
21:17:30 | 100 | 263,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:35 | 100 | 263,0350 |
21:16:35 | 100 | 263,0200 |
21:16:35 | 100 | 263,0300 |
21:16:16 | 100 | 263,0400 |
21:16:14 | 607 | 263,1100 |
21:16:14 | 100 | 263,0800 |
21:16:14 | 100 | 263,0500 |
21:16:14 | 100 | 263,0800 |
21:16:14 | 100 | 263,0400 |
21:16:14 | 100 | 263,0600 |
21:16:14 | 100 | 263,0400 |
21:16:14 | 100 | 263,0400 |
21:16:14 | 100 | 263,0400 |
21:16:14 | 100 | 263,0400 |
21:14:54 | 100 | 263,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:27 | 100 | 263,1200 |
21:14:27 | 178 | 263,1200 |
21:14:27 | 100 | 263,1200 |
21:14:08 | 100 | 263,1200 |
21:14:04 | 100 | 263,1900 |
21:14:02 | 100 | 263,1900 |
21:13:44 | 100 | 263,2600 |
21:13:24 | 100 | 263,1200 |
21:12:55 | 100 | 263,3200 |
21:11:15 | 400 | 263,2750 |
21:11:15 | 100 | 263,2000 |
21:11:05 | 100 | 263,2500 |
21:11:05 | 100 | 263,2600 |
21:10:09 | 100 | 263,3000 |
21:10:09 | 100 | 263,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login