Illinois Tool Works Inc
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:38:43 | 100 | 245,7700 |
05.06.25 16:38:43 | 100 | 245,7800 |
05.06.25 16:38:43 | 100 | 245,8000 |
05.06.25 16:38:43 | 100 | 245,8000 |
05.06.25 16:38:43 | 100 | 245,8000 |
05.06.25 16:38:43 | 100 | 245,7900 |
05.06.25 16:38:43 | 100 | 245,7900 |
05.06.25 16:38:43 | 187 | 245,8000 |
05.06.25 16:38:43 | 100 | 245,7800 |
05.06.25 16:38:43 | 100 | 245,7700 |
05.06.25 16:38:35 | 100 | 245,6400 |
05.06.25 16:38:33 | 100 | 245,6100 |
05.06.25 16:38:33 | 125 | 245,6400 |
05.06.25 16:38:15 | 100 | 245,4900 |
05.06.25 16:38:14 | 100 | 245,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:38:14 | 100 | 245,5500 |
05.06.25 16:38:14 | 100 | 245,5400 |
05.06.25 16:38:14 | 100 | 245,5400 |
05.06.25 16:38:14 | 100 | 245,5400 |
05.06.25 16:38:14 | 166 | 245,5300 |
05.06.25 16:37:58 | 100 | 245,6225 |
05.06.25 16:37:54 | 100 | 245,5900 |
05.06.25 16:37:54 | 100 | 245,5900 |
05.06.25 16:37:48 | 200 | 245,6300 |
05.06.25 16:37:48 | 200 | 245,6300 |
05.06.25 16:37:48 | 100 | 245,6300 |
05.06.25 16:37:48 | 100 | 245,6300 |
05.06.25 16:37:48 | 100 | 245,6800 |
05.06.25 16:37:48 | 100 | 245,6600 |
05.06.25 16:37:48 | 100 | 245,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:37:48 | 100 | 245,5700 |
05.06.25 16:37:48 | 100 | 245,5700 |
05.06.25 16:37:48 | 100 | 245,5700 |
05.06.25 16:37:32 | 100 | 245,4300 |
05.06.25 16:37:32 | 139 | 245,4700 |
05.06.25 16:37:32 | 100 | 245,4700 |
05.06.25 16:37:32 | 105 | 245,4700 |
05.06.25 16:36:54 | 100 | 245,3800 |
05.06.25 16:36:12 | 100 | 245,3800 |
05.06.25 16:36:12 | 100 | 245,5600 |
05.06.25 16:35:59 | 100 | 245,5950 |
05.06.25 16:35:57 | 100 | 245,4500 |
05.06.25 16:35:57 | 100 | 245,4600 |
05.06.25 16:35:52 | 100 | 245,4100 |
05.06.25 16:35:44 | 100 | 245,4900 |