Illinois Tool Works Inc
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:08:13 | 100 | 247,0800 |
06.06.25 20:07:15 | 100 | 247,0087 |
06.06.25 20:06:50 | 100 | 247,0950 |
06.06.25 20:06:35 | 100 | 247,0950 |
06.06.25 20:06:04 | 1,65 Tsd. | 247,1050 |
06.06.25 20:06:01 | 100 | 247,1050 |
06.06.25 20:05:21 | 101 | 247,1700 |
06.06.25 20:05:21 | 180 | 247,1500 |
06.06.25 20:05:20 | 100 | 247,1400 |
06.06.25 20:05:17 | 100 | 247,0350 |
06.06.25 20:04:18 | 100 | 247,0350 |
06.06.25 20:03:31 | 100 | 247,0475 |
06.06.25 20:03:30 | 100 | 247,0425 |
06.06.25 20:03:30 | 100 | 247,0625 |
06.06.25 20:03:01 | 100 | 247,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:02:37 | 100 | 247,0600 |
06.06.25 20:02:01 | 100 | 247,0450 |
06.06.25 20:01:58 | 100 | 247,0400 |
06.06.25 20:01:44 | 100 | 247,0400 |
06.06.25 20:00:57 | 250 | 247,0000 |
06.06.25 20:00:47 | 100 | 246,9400 |
06.06.25 20:00:35 | 149 | 247,1100 |
06.06.25 20:00:32 | 100 | 247,0150 |
06.06.25 20:00:31 | 100 | 247,0500 |
06.06.25 20:00:31 | 100 | 247,0200 |
06.06.25 20:00:31 | 102 | 247,0200 |
06.06.25 20:00:31 | 200 | 246,9700 |
06.06.25 20:00:10 | 100 | 246,9000 |
06.06.25 19:59:00 | 100 | 246,9175 |
06.06.25 19:57:31 | 100 | 246,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:55:48 | 100 | 246,9200 |
06.06.25 19:55:48 | 100 | 246,9200 |
06.06.25 19:54:57 | 100 | 246,9000 |
06.06.25 19:54:57 | 100 | 246,9200 |
06.06.25 19:54:57 | 100 | 246,9200 |
06.06.25 19:54:57 | 100 | 246,9200 |
06.06.25 19:54:57 | 122 | 246,9200 |
06.06.25 19:53:07 | 100 | 246,9800 |
06.06.25 19:53:07 | 100 | 246,9800 |
06.06.25 19:52:23 | 107 | 246,9800 |
06.06.25 19:51:27 | 100 | 247,0450 |
06.06.25 19:50:41 | 100 | 247,0450 |
06.06.25 19:50:41 | 100 | 247,0450 |
06.06.25 19:50:00 | 100 | 247,0800 |
06.06.25 19:49:36 | 100 | 247,0150 |