Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 133,6800 |
22:00:02 | 224,88 Tsd. | 133,6800 |
21:59:59 | 100 | 133,7200 |
21:59:59 | 100 | 133,7100 |
21:59:55 | 102 | 133,7100 |
21:59:54 | 100 | 133,6600 |
21:59:53 | 100 | 133,6600 |
21:59:53 | 100 | 133,6600 |
21:59:53 | 100 | 133,6600 |
21:59:52 | 283 | 133,6800 |
21:59:50 | 100 | 133,7050 |
21:59:50 | 100 | 133,7000 |
21:59:50 | 100 | 133,7000 |
21:59:49 | 100 | 133,7100 |
21:59:49 | 100 | 133,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 100 | 133,7200 |
21:59:49 | 100 | 133,7300 |
21:59:49 | 100 | 133,7200 |
21:59:49 | 100 | 133,7300 |
21:59:49 | 100 | 133,7300 |
21:59:49 | 100 | 133,7200 |
21:59:49 | 100 | 133,7300 |
21:59:46 | 100 | 133,7100 |
21:59:46 | 100 | 133,7100 |
21:59:46 | 100 | 133,7000 |
21:59:46 | 100 | 133,7000 |
21:59:45 | 100 | 133,7000 |
21:59:39 | 124 | 133,7250 |
21:59:39 | 100 | 133,7250 |
21:59:39 | 300 | 133,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:38 | 100 | 133,7300 |
21:59:38 | 100 | 133,7200 |
21:59:34 | 100 | 133,7100 |
21:59:33 | 100 | 133,7100 |
21:59:33 | 100 | 133,7100 |
21:59:31 | 100 | 133,7150 |
21:59:31 | 100 | 133,7150 |
21:59:31 | 100 | 133,7150 |
21:59:31 | 100 | 133,7100 |
21:59:31 | 100 | 133,7100 |
21:59:31 | 100 | 133,7200 |
21:59:31 | 100 | 133,7200 |
21:59:31 | 100 | 133,7200 |
21:59:30 | 100 | 133,7300 |
21:59:29 | 200 | 133,7300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login