Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 22:10:00 | - | 184,9300 |
28.07.25 22:00:02 | 142,19 Tsd. | 184,9300 |
28.07.25 21:59:59 | 600 | 184,9700 |
28.07.25 21:59:59 | 600 | 184,9700 |
28.07.25 21:59:59 | 141 | 184,9700 |
28.07.25 21:59:59 | 2,71 Tsd. | 184,9100 |
28.07.25 21:59:59 | 2,30 Tsd. | 184,9100 |
28.07.25 21:59:59 | 1,80 Tsd. | 184,9200 |
28.07.25 21:59:59 | 1,40 Tsd. | 184,9200 |
28.07.25 21:59:59 | 141 | 184,9400 |
28.07.25 21:59:59 | 141 | 184,9400 |
28.07.25 21:59:59 | 141 | 184,9400 |
28.07.25 21:59:59 | 100 | 184,9400 |
28.07.25 21:59:59 | 1,96 Tsd. | 184,9300 |
28.07.25 21:59:59 | 175 | 184,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 21:59:59 | 108 | 184,9700 |
28.07.25 21:59:58 | 100 | 184,9700 |
28.07.25 21:59:58 | 100 | 184,9700 |
28.07.25 21:59:58 | 100 | 184,9700 |
28.07.25 21:59:57 | 200 | 184,9700 |
28.07.25 21:59:56 | 200 | 184,9700 |
28.07.25 21:59:56 | 100 | 184,9500 |
28.07.25 21:59:56 | 100 | 184,9700 |
28.07.25 21:59:56 | 100 | 184,9700 |
28.07.25 21:59:56 | 100 | 184,9700 |
28.07.25 21:59:56 | 686 | 184,9600 |
28.07.25 21:59:56 | 100 | 184,9500 |
28.07.25 21:59:54 | 100 | 184,9500 |
28.07.25 21:59:54 | 222 | 184,9400 |
28.07.25 21:59:54 | 178 | 184,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 21:59:54 | 200 | 184,9100 |
28.07.25 21:59:54 | 200 | 184,9100 |
28.07.25 21:59:53 | 100 | 184,9200 |
28.07.25 21:59:53 | 100 | 184,9400 |
28.07.25 21:59:53 | 100 | 184,9500 |
28.07.25 21:59:53 | 246 | 184,9500 |
28.07.25 21:59:53 | 154 | 184,9400 |
28.07.25 21:59:52 | 548 | 184,9400 |
28.07.25 21:59:52 | 378 | 184,9300 |
28.07.25 21:59:52 | 100 | 184,9150 |
28.07.25 21:59:52 | 162 | 184,8900 |
28.07.25 21:59:50 | 206 | 184,8990 |
28.07.25 21:59:50 | 100 | 184,9150 |
28.07.25 21:59:50 | 100 | 184,9100 |
28.07.25 21:59:49 | 100 | 184,9100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login