Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 22:10:00 | - | 184,0500 |
29.07.25 22:00:02 | 155,86 Tsd. | 184,0500 |
29.07.25 21:59:59 | 1,38 Tsd. | 184,1000 |
29.07.25 21:59:59 | 100 | 184,0900 |
29.07.25 21:59:59 | 700 | 184,0900 |
29.07.25 21:59:59 | 100 | 184,0700 |
29.07.25 21:59:59 | 200 | 184,0300 |
29.07.25 21:59:59 | 100 | 184,0900 |
29.07.25 21:59:59 | 180 | 184,0300 |
29.07.25 21:59:59 | 100 | 184,0600 |
29.07.25 21:59:58 | 100 | 184,0900 |
29.07.25 21:59:58 | 100 | 184,0900 |
29.07.25 21:59:57 | 100 | 184,0600 |
29.07.25 21:59:57 | 100 | 184,0600 |
29.07.25 21:59:57 | 100 | 184,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 21:59:57 | 100 | 184,0600 |
29.07.25 21:59:56 | 250 | 184,1000 |
29.07.25 21:59:56 | 105 | 184,0900 |
29.07.25 21:59:56 | 100 | 184,0700 |
29.07.25 21:59:56 | 100 | 184,0650 |
29.07.25 21:59:56 | 121 | 184,0800 |
29.07.25 21:59:56 | 345 | 184,0700 |
29.07.25 21:59:56 | 234 | 184,0600 |
29.07.25 21:59:56 | 100 | 184,0200 |
29.07.25 21:59:56 | 200 | 184,0200 |
29.07.25 21:59:56 | 100 | 184,0300 |
29.07.25 21:59:55 | 100 | 184,0500 |
29.07.25 21:59:55 | 267 | 184,0500 |
29.07.25 21:59:55 | 100 | 184,0500 |
29.07.25 21:59:54 | 100 | 184,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 21:59:54 | 100 | 184,0900 |
29.07.25 21:59:53 | 100 | 184,0400 |
29.07.25 21:59:53 | 100 | 184,0400 |
29.07.25 21:59:53 | 109 | 184,0400 |
29.07.25 21:59:52 | 100 | 184,0800 |
29.07.25 21:59:52 | 100 | 184,0950 |
29.07.25 21:59:52 | 100 | 184,0900 |
29.07.25 21:59:52 | 100 | 184,0900 |
29.07.25 21:59:51 | 100 | 184,0900 |
29.07.25 21:59:51 | 100 | 184,1000 |
29.07.25 21:59:51 | 100 | 184,0900 |
29.07.25 21:59:51 | 100 | 184,0850 |
29.07.25 21:59:51 | 268 | 184,0800 |
29.07.25 21:59:51 | 100 | 184,0700 |
29.07.25 21:59:51 | 181 | 184,0400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login