Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 167,0300 |
22:00:02 | 157,51 Tsd. | 167,0300 |
21:59:59 | 155 | 167,0400 |
21:59:59 | 200 | 167,0400 |
21:59:59 | 258 | 167,0600 |
21:59:59 | 100 | 167,0700 |
21:59:58 | 115 | 167,0800 |
21:59:58 | 290 | 167,0900 |
21:59:58 | 100 | 167,0600 |
21:59:57 | 100 | 167,0600 |
21:59:57 | 100 | 167,0600 |
21:59:57 | 167 | 167,0600 |
21:59:57 | 100 | 167,0600 |
21:59:57 | 225 | 167,0600 |
21:59:57 | 100 | 167,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 167,0625 |
21:59:54 | 214 | 167,0650 |
21:59:54 | 100 | 167,0300 |
21:59:54 | 100 | 167,0300 |
21:59:54 | 290 | 167,0300 |
21:59:54 | 162 | 167,0200 |
21:59:54 | 525 | 167,0300 |
21:59:54 | 490 | 167,0400 |
21:59:54 | 100 | 167,0500 |
21:59:53 | 100 | 167,1000 |
21:59:52 | 100 | 167,1000 |
21:59:52 | 218 | 167,1000 |
21:59:51 | 219 | 167,0900 |
21:59:50 | 100 | 167,0800 |
21:59:50 | 100 | 167,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 167,0900 |
21:59:50 | 100 | 167,0900 |
21:59:50 | 116 | 167,0800 |
21:59:49 | 100 | 167,0600 |
21:59:49 | 174 | 167,0600 |
21:59:48 | 100 | 167,0600 |
21:59:48 | 100 | 167,0700 |
21:59:48 | 100 | 167,0900 |
21:59:48 | 100 | 167,0900 |
21:59:48 | 100 | 167,0900 |
21:59:48 | 100 | 167,0700 |
21:59:47 | 100 | 167,0700 |
21:59:46 | 100 | 167,0600 |
21:59:46 | 101 | 167,0600 |
21:59:46 | 100 | 167,0700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login