BlackRock Inc
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.25 22:10:00 | - | 1.135,0100 |
15.08.25 22:00:02 | 94,40 Tsd. | 1.135,0100 |
15.08.25 21:59:59 | 116 | 1.136,1900 |
15.08.25 21:59:59 | 161 | 1.136,1900 |
15.08.25 21:59:59 | 180 | 1.135,9500 |
15.08.25 21:59:59 | 100 | 1.135,6500 |
15.08.25 21:59:54 | 100 | 1.134,9850 |
15.08.25 21:59:54 | 285 | 1.134,9800 |
15.08.25 21:59:54 | 104 | 1.134,5100 |
15.08.25 21:59:53 | 100 | 1.134,9800 |
15.08.25 21:59:53 | 100 | 1.134,9800 |
15.08.25 21:59:50 | 169 | 1.134,4300 |
15.08.25 21:59:50 | 137 | 1.134,4800 |
15.08.25 21:59:49 | 100 | 1.134,4300 |
15.08.25 21:59:47 | 100 | 1.134,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.25 21:59:46 | 174 | 1.134,6700 |
15.08.25 21:59:46 | 118 | 1.134,6700 |
15.08.25 21:59:46 | 140 | 1.134,6700 |
15.08.25 21:59:46 | 100 | 1.134,6100 |
15.08.25 21:59:46 | 189 | 1.134,7000 |
15.08.25 21:59:46 | 100 | 1.134,7000 |
15.08.25 21:59:46 | 160 | 1.134,7000 |
15.08.25 21:59:46 | 121 | 1.135,0815 |
15.08.25 21:59:45 | 280 | 1.134,7100 |
15.08.25 21:59:45 | 100 | 1.135,0000 |
15.08.25 21:59:44 | 100 | 1.135,0700 |
15.08.25 21:59:43 | 201 | 1.134,7100 |
15.08.25 21:59:36 | 177 | 1.134,7300 |
15.08.25 21:59:36 | 105 | 1.134,8100 |
15.08.25 21:59:33 | 150 | 1.134,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.25 21:59:32 | 199 | 1.135,3350 |
15.08.25 21:59:32 | 100 | 1.134,9300 |
15.08.25 21:59:32 | 180 | 1.134,9300 |
15.08.25 21:59:31 | 132 | 1.135,1300 |
15.08.25 21:59:31 | 100 | 1.135,1600 |
15.08.25 21:59:31 | 100 | 1.135,1600 |
15.08.25 21:59:31 | 163 | 1.135,0000 |
15.08.25 21:59:31 | 574 | 1.135,1600 |
15.08.25 21:59:31 | 174 | 1.135,1700 |
15.08.25 21:59:31 | 100 | 1.134,9800 |
15.08.25 21:59:31 | 100 | 1.135,1600 |
15.08.25 21:59:31 | 100 | 1.135,1600 |
15.08.25 21:59:31 | 100 | 1.135,1600 |
15.08.25 21:59:30 | 131 | 1.135,6700 |
15.08.25 21:59:30 | 100 | 1.135,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login