American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 22:10:00 | - | 76,4700 |
07.07.25 22:00:02 | 31,95 Tsd. | 76,4700 |
07.07.25 21:59:59 | 374 | 76,5100 |
07.07.25 21:59:59 | 100 | 76,4850 |
07.07.25 21:59:59 | 100 | 76,4850 |
07.07.25 21:59:59 | 200 | 76,5000 |
07.07.25 21:59:58 | 174 | 76,4900 |
07.07.25 21:59:58 | 139 | 76,4900 |
07.07.25 21:59:58 | 287 | 76,4800 |
07.07.25 21:59:53 | 100 | 76,4300 |
07.07.25 21:59:53 | 100 | 76,4300 |
07.07.25 21:59:52 | 100 | 76,4500 |
07.07.25 21:59:52 | 100 | 76,4500 |
07.07.25 21:59:50 | 100 | 76,4150 |
07.07.25 21:59:50 | 100 | 76,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 21:59:50 | 100 | 76,4150 |
07.07.25 21:59:47 | 200 | 76,4000 |
07.07.25 21:59:47 | 200 | 76,4050 |
07.07.25 21:59:45 | 100 | 76,3900 |
07.07.25 21:59:45 | 106 | 76,3600 |
07.07.25 21:59:44 | 100 | 76,3800 |
07.07.25 21:59:41 | 100 | 76,3700 |
07.07.25 21:59:39 | 220 | 76,3800 |
07.07.25 21:59:39 | 100 | 76,3900 |
07.07.25 21:59:36 | 106 | 76,4000 |
07.07.25 21:59:25 | 174 | 76,4200 |
07.07.25 21:59:01 | 100 | 76,4500 |
07.07.25 21:58:41 | 186 | 76,4300 |
07.07.25 21:58:41 | 100 | 76,4300 |
07.07.25 21:58:31 | 100 | 76,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 21:58:24 | 100 | 76,3900 |
07.07.25 21:58:24 | 297 | 76,3900 |
07.07.25 21:58:06 | 177 | 76,4000 |
07.07.25 21:58:04 | 100 | 76,4150 |
07.07.25 21:57:57 | 100 | 76,4100 |
07.07.25 21:57:57 | 100 | 76,4100 |
07.07.25 21:57:57 | 100 | 76,4100 |
07.07.25 21:57:57 | 100 | 76,4100 |
07.07.25 21:57:49 | 100 | 76,4000 |
07.07.25 21:57:48 | 101 | 76,3900 |
07.07.25 21:57:48 | 119 | 76,3900 |
07.07.25 21:57:25 | 100 | 76,3750 |
07.07.25 21:56:46 | 100 | 76,3800 |
07.07.25 21:56:41 | 100 | 76,3800 |
07.07.25 21:55:46 | 100 | 76,3700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login