Ametek Inc
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 182,5200 |
22:00:02 | 161,62 Tsd. | 182,5200 |
22:00:00 | 1,10 Tsd. | 182,5400 |
21:59:59 | 2,05 Tsd. | 182,5400 |
21:59:59 | 342 | 182,5400 |
21:59:59 | 100 | 182,5400 |
21:59:59 | 138 | 182,4500 |
21:59:59 | 100 | 182,5500 |
21:59:59 | 144 | 182,5400 |
21:59:59 | 200 | 182,5300 |
21:59:59 | 100 | 182,5200 |
21:59:59 | 300 | 182,5100 |
21:59:59 | 1,13 Tsd. | 182,5000 |
21:59:59 | 842 | 182,4900 |
21:59:59 | 155 | 182,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 345 | 182,4500 |
21:59:59 | 100 | 182,4500 |
21:59:59 | 100 | 182,4500 |
21:59:59 | 100 | 182,4500 |
21:59:59 | 100 | 182,4500 |
21:59:59 | 100 | 182,4500 |
21:59:59 | 145 | 182,4500 |
21:59:59 | 207 | 182,4500 |
21:59:59 | 100 | 182,4500 |
21:59:59 | 100 | 182,4500 |
21:59:57 | 100 | 182,4500 |
21:59:57 | 191 | 182,4400 |
21:59:57 | 118 | 182,4700 |
21:59:57 | 100 | 182,4500 |
21:59:57 | 241 | 182,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 191 | 182,4500 |
21:59:54 | 197 | 182,4600 |
21:59:52 | 135 | 182,5100 |
21:59:51 | 112 | 182,5100 |
21:59:51 | 100 | 182,5000 |
21:59:51 | 100 | 182,5000 |
21:59:50 | 100 | 182,4800 |
21:59:50 | 136 | 182,4800 |
21:59:50 | 100 | 182,4500 |
21:59:50 | 311 | 182,4400 |
21:59:50 | 100 | 182,4500 |
21:59:50 | 100 | 182,4500 |
21:59:50 | 155 | 182,4500 |
21:59:50 | 100 | 182,4600 |
21:59:49 | 100 | 182,4800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login