Prologis
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:44 | 100 | 109,4300 |
19:44:24 | 100 | 109,4200 |
19:44:24 | 100 | 109,4200 |
19:44:24 | 100 | 109,4200 |
19:44:19 | 100 | 109,4200 |
19:44:16 | 100 | 109,4150 |
19:44:16 | 100 | 109,4000 |
19:44:16 | 100 | 109,4150 |
19:44:02 | 100 | 109,3900 |
19:43:51 | 100 | 109,4150 |
19:43:51 | 100 | 109,4150 |
19:43:46 | 100 | 109,4150 |
19:43:45 | 100 | 109,4150 |
19:43:24 | 100 | 109,4200 |
19:43:24 | 100 | 109,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:24 | 4,54 Tsd. | 109,3800 |
19:43:24 | 200 | 109,4100 |
19:43:24 | 100 | 109,4100 |
19:43:22 | 100 | 109,4100 |
19:43:22 | 100 | 109,4100 |
19:43:22 | 100 | 109,4100 |
19:43:11 | 100 | 109,4150 |
19:43:11 | 100 | 109,4150 |
19:43:09 | 278 | 109,4178 |
19:43:01 | 100 | 109,4150 |
19:43:00 | 100 | 109,4400 |
19:43:00 | 100 | 109,4100 |
19:43:00 | 100 | 109,4100 |
19:43:00 | 100 | 109,4100 |
19:43:00 | 100 | 109,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:38 | 100 | 109,4250 |
19:42:37 | 100 | 109,4200 |
19:42:37 | 100 | 109,4200 |
19:42:37 | 100 | 109,4050 |
19:42:37 | 100 | 109,4000 |
19:42:37 | 100 | 109,4100 |
19:42:37 | 100 | 109,4200 |
19:42:37 | 100 | 109,4500 |
19:42:37 | 100 | 109,4500 |
19:42:37 | 100 | 109,4500 |
19:42:37 | 100 | 109,4800 |
19:42:37 | 200 | 109,4800 |
19:42:37 | 108 | 109,4800 |
19:42:31 | 100 | 109,4800 |
19:42:31 | 100 | 109,4800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login