Prologis
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:21 | 201 | 108,4701 |
18:11:21 | 100 | 108,4700 |
18:11:20 | 229 | 108,4900 |
18:11:20 | 100 | 108,5250 |
18:11:11 | 100 | 108,5250 |
18:11:09 | 100 | 108,5400 |
18:11:09 | 100 | 108,5400 |
18:11:09 | 200 | 108,5400 |
18:11:07 | 100 | 108,5050 |
18:11:05 | 100 | 108,4850 |
18:11:05 | 100 | 108,4850 |
18:11:05 | 100 | 108,4850 |
18:11:05 | 100 | 108,4850 |
18:11:05 | 100 | 108,4850 |
18:10:57 | 100 | 108,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:53 | 100 | 108,4875 |
18:10:50 | 100 | 108,5300 |
18:10:48 | 100 | 108,4850 |
18:10:47 | 100 | 108,4850 |
18:10:46 | 100 | 108,5000 |
18:10:46 | 100 | 108,5000 |
18:10:36 | 100 | 108,5750 |
18:10:31 | 100 | 108,5825 |
18:10:27 | 200 | 108,5700 |
18:10:27 | 100 | 108,5700 |
18:10:26 | 155 | 108,5722 |
18:10:20 | 100 | 108,5650 |
18:10:07 | 100 | 108,5600 |
18:09:57 | 100 | 108,5500 |
18:09:56 | 200 | 108,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:56 | 100 | 108,5700 |
18:09:51 | 100 | 108,5700 |
18:09:50 | 120 | 108,5800 |
18:09:50 | 100 | 108,5800 |
18:09:46 | 100 | 108,6000 |
18:09:46 | 100 | 108,6100 |
18:09:46 | 100 | 108,6100 |
18:09:46 | 100 | 108,6100 |
18:09:46 | 100 | 108,6100 |
18:09:45 | 100 | 108,5850 |
18:09:45 | 503 | 108,5850 |
18:09:45 | 600 | 108,5850 |
18:09:39 | 100 | 108,5900 |
18:09:33 | 100 | 108,6200 |
18:09:33 | 100 | 108,6300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login