CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:19 | 121 | 82,15 |
08:16:01 | 0 | 82,00 |
13.05.24 08:16:03 | 0 | 81,20 |
10.05.24 08:16:02 | 0 | 83,75 |
09.05.24 08:16:01 | 0 | 84,55 |
08.05.24 08:16:01 | 0 | 84,80 |
07.05.24 08:16:02 | 0 | 84,00 |
06.05.24 08:16:03 | 0 | 83,50 |
03.05.24 15:32:19 | 6 | 84,00 |
03.05.24 08:16:02 | 0 | 81,50 |
02.05.24 08:16:02 | 0 | 83,35 |
30.04.24 08:16:01 | 0 | 83,45 |
29.04.24 13:56:16 | 65 | 83,15 |
29.04.24 08:16:03 | 0 | 82,25 |
26.04.24 08:16:02 | 0 | 82,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:16:04 | 0 | 82,20 |
24.04.24 08:16:02 | 0 | 83,15 |
23.04.24 08:16:01 | 0 | 81,35 |
22.04.24 08:16:04 | 0 | 80,70 |
19.04.24 08:16:02 | 0 | 81,65 |
18.04.24 08:19:01 | 0 | 82,00 |
17.04.24 08:16:02 | 0 | 80,35 |
16.04.24 08:16:01 | 0 | 82,10 |
15.04.24 08:16:02 | 0 | 81,80 |
Keine Daten verfügbar