Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 22:10:00 | - | 328,3900 |
21.07.25 22:00:02 | 53,87 Tsd. | 328,3900 |
21.07.25 21:59:59 | 217 | 328,3900 |
21.07.25 21:59:59 | 152 | 328,3900 |
21.07.25 21:59:59 | 137 | 328,5300 |
21.07.25 21:59:58 | 100 | 328,5800 |
21.07.25 21:59:57 | 577 | 328,5400 |
21.07.25 21:59:57 | 100 | 328,5400 |
21.07.25 21:59:57 | 123 | 328,5400 |
21.07.25 21:59:57 | 161 | 328,5400 |
21.07.25 21:59:56 | 100 | 328,4500 |
21.07.25 21:59:56 | 100 | 328,4500 |
21.07.25 21:59:55 | 100 | 328,4500 |
21.07.25 21:59:55 | 100 | 328,4500 |
21.07.25 21:59:55 | 100 | 328,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:59:55 | 200 | 328,3700 |
21.07.25 21:59:55 | 100 | 328,4200 |
21.07.25 21:59:55 | 100 | 328,4500 |
21.07.25 21:59:55 | 100 | 328,5100 |
21.07.25 21:59:54 | 100 | 328,3700 |
21.07.25 21:59:54 | 200 | 328,3600 |
21.07.25 21:59:54 | 100 | 328,3700 |
21.07.25 21:59:54 | 100 | 328,3700 |
21.07.25 21:59:53 | 169 | 328,3700 |
21.07.25 21:59:51 | 100 | 328,4500 |
21.07.25 21:59:51 | 101 | 328,3600 |
21.07.25 21:59:51 | 299 | 328,3700 |
21.07.25 21:59:48 | 100 | 328,3900 |
21.07.25 21:59:47 | 100 | 328,3900 |
21.07.25 21:59:46 | 100 | 328,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:59:46 | 100 | 328,4000 |
21.07.25 21:59:46 | 100 | 328,5400 |
21.07.25 21:59:46 | 100 | 328,5500 |
21.07.25 21:59:46 | 100 | 328,5250 |
21.07.25 21:59:46 | 100 | 328,5250 |
21.07.25 21:59:46 | 122 | 328,5500 |
21.07.25 21:59:46 | 200 | 328,5400 |
21.07.25 21:59:46 | 100 | 328,5300 |
21.07.25 21:59:46 | 100 | 328,5400 |
21.07.25 21:59:45 | 100 | 328,4200 |
21.07.25 21:59:41 | 100 | 328,3900 |
21.07.25 21:59:41 | 100 | 328,3800 |
21.07.25 21:59:41 | 100 | 328,3800 |
21.07.25 21:59:24 | 248 | 328,4900 |
21.07.25 21:59:24 | 159 | 328,4900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login