MEIER TOBLER GRP AG NAM.
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:03:42 | - | 38,600 |
22:00:26 | - | 38,550 |
19:31:48 | - | 38,600 |
19:31:43 | - | 38,550 |
19:19:02 | - | 38,600 |
19:18:54 | - | 38,550 |
19:03:36 | - | 38,600 |
19:03:25 | - | 38,550 |
19:00:41 | - | 38,600 |
19:00:35 | - | 38,550 |
18:54:03 | - | 38,600 |
18:53:53 | - | 38,550 |
18:53:47 | - | 38,600 |
18:21:56 | - | 38,550 |
18:21:51 | - | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:04 | - | 38,550 |
18:16:53 | - | 38,500 |
18:16:25 | - | 38,550 |
18:16:20 | - | 38,500 |
18:16:14 | - | 38,550 |
18:15:59 | - | 38,500 |
18:15:29 | - | 38,550 |
18:14:51 | - | 38,500 |
18:14:41 | - | 38,550 |
18:14:31 | - | 38,500 |
18:14:22 | - | 38,550 |
18:13:29 | - | 38,500 |
18:13:19 | - | 38,550 |
18:13:13 | - | 38,500 |
18:12:46 | - | 38,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:38 | - | 38,500 |
18:12:30 | - | 38,550 |
18:12:19 | - | 38,500 |
18:12:12 | - | 38,550 |
17:35:16 | - | 38,500 |
17:34:54 | - | 38,500 |
17:33:25 | - | 38,550 |
17:33:19 | - | 38,550 |
17:33:01 | - | 38,600 |
17:32:35 | - | 38,550 |
17:32:14 | - | 38,600 |
17:32:08 | - | 38,600 |
17:32:02 | - | 38,650 |
17:31:56 | - | 38,650 |
17:31:48 | - | 38,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login