SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:01 | 0 | 85,30 |
13.06.24 08:01:44 | 0 | 86,00 |
12.06.24 08:01:23 | 0 | 85,40 |
11.06.24 08:03:20 | 0 | 86,45 |
10.06.24 08:06:05 | 0 | 86,90 |
07.06.24 08:10:48 | 0 | 88,75 |
06.06.24 08:01:52 | 0 | 89,05 |
05.06.24 08:02:28 | 0 | 87,90 |
04.06.24 08:21:59 | 0 | 86,45 |
03.06.24 08:08:52 | 0 | 86,45 |
31.05.24 08:15:39 | 0 | 85,80 |
30.05.24 08:24:08 | 0 | 84,90 |
29.05.24 08:13:21 | 0 | 85,75 |
28.05.24 08:12:24 | 0 | 86,00 |
27.05.24 08:15:35 | 0 | 85,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:04:51 | 0 | 85,65 |
23.05.24 08:03:06 | 0 | 86,20 |
22.05.24 08:05:53 | 0 | 85,30 |
21.05.24 08:05:55 | 0 | 85,45 |
20.05.24 08:10:06 | 0 | 85,80 |
17.05.24 08:06:19 | 0 | 84,35 |
16.05.24 08:13:51 | 0 | 83,05 |
15.05.24 08:10:24 | 0 | 82,85 |
Keine Daten verfügbar