Kohls Corporation
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 22:10:00 | - | 10,4200 |
21.07.25 22:00:02 | 819,62 Tsd. | 10,4200 |
21.07.25 21:59:59 | 19,40 Tsd. | 10,4200 |
21.07.25 21:59:58 | 100 | 10,4150 |
21.07.25 21:59:58 | 100 | 10,4150 |
21.07.25 21:59:58 | 700 | 10,4150 |
21.07.25 21:59:58 | 100 | 10,4150 |
21.07.25 21:59:58 | 100 | 10,4150 |
21.07.25 21:59:58 | 100 | 10,4150 |
21.07.25 21:59:57 | 334 | 10,4150 |
21.07.25 21:59:57 | 166 | 10,4150 |
21.07.25 21:59:57 | 200 | 10,4150 |
21.07.25 21:59:57 | 367 | 10,4150 |
21.07.25 21:59:57 | 100 | 10,4150 |
21.07.25 21:59:57 | 334 | 10,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:59:57 | 142 | 10,4100 |
21.07.25 21:59:57 | 366 | 10,4150 |
21.07.25 21:59:57 | 167 | 10,4150 |
21.07.25 21:59:57 | 200 | 10,4150 |
21.07.25 21:59:57 | 111 | 10,4150 |
21.07.25 21:59:56 | 200 | 10,4150 |
21.07.25 21:59:55 | 712 | 10,4100 |
21.07.25 21:59:55 | 167 | 10,4150 |
21.07.25 21:59:55 | 200 | 10,4150 |
21.07.25 21:59:55 | 200 | 10,4100 |
21.07.25 21:59:55 | 200 | 10,4100 |
21.07.25 21:59:55 | 100 | 10,4100 |
21.07.25 21:59:55 | 100 | 10,4100 |
21.07.25 21:59:55 | 176 | 10,4100 |
21.07.25 21:59:55 | 271 | 10,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:59:55 | 100 | 10,4100 |
21.07.25 21:59:55 | 394 | 10,4100 |
21.07.25 21:59:55 | 271 | 10,4100 |
21.07.25 21:59:55 | 175 | 10,4100 |
21.07.25 21:59:55 | 100 | 10,4100 |
21.07.25 21:59:55 | 300 | 10,4100 |
21.07.25 21:59:55 | 125 | 10,4100 |
21.07.25 21:59:55 | 300 | 10,4100 |
21.07.25 21:59:55 | 300 | 10,4100 |
21.07.25 21:59:55 | 300 | 10,4100 |
21.07.25 21:59:55 | 300 | 10,4100 |
21.07.25 21:59:55 | 278 | 10,4100 |
21.07.25 21:59:55 | 100 | 10,4100 |
21.07.25 21:59:55 | 300 | 10,4100 |
21.07.25 21:59:55 | 300 | 10,4100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login