Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:36:35 | 100 | 268,1250 |
06.06.25 21:36:22 | 140 | 268,1700 |
06.06.25 21:36:22 | 100 | 268,1600 |
06.06.25 21:36:15 | 100 | 268,1850 |
06.06.25 21:36:13 | 300 | 268,1200 |
06.06.25 21:36:12 | 150 | 268,1200 |
06.06.25 21:36:12 | 100 | 268,1200 |
06.06.25 21:36:03 | 100 | 268,1200 |
06.06.25 21:35:59 | 100 | 268,1800 |
06.06.25 21:35:59 | 400 | 268,1200 |
06.06.25 21:35:59 | 101 | 268,1900 |
06.06.25 21:35:59 | 100 | 268,1800 |
06.06.25 21:35:59 | 101 | 268,1800 |
06.06.25 21:35:59 | 100 | 268,1700 |
06.06.25 21:35:59 | 100 | 268,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:35:22 | 100 | 268,0500 |
06.06.25 21:35:00 | 100 | 268,0450 |
06.06.25 21:34:59 | 100 | 268,0500 |
06.06.25 21:34:59 | 100 | 268,0500 |
06.06.25 21:34:58 | 150 | 268,0500 |
06.06.25 21:34:56 | 100 | 268,0500 |
06.06.25 21:34:55 | 100 | 268,0500 |
06.06.25 21:34:55 | 100 | 268,0500 |
06.06.25 21:34:53 | 100 | 268,0500 |
06.06.25 21:34:53 | 100 | 268,0200 |
06.06.25 21:34:53 | 100 | 268,1050 |
06.06.25 21:34:53 | 100 | 268,1050 |
06.06.25 21:34:17 | 100 | 268,1990 |
06.06.25 21:33:48 | 100 | 268,1900 |
06.06.25 21:33:35 | 200 | 268,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:33:02 | 200 | 268,1350 |
06.06.25 21:33:02 | 100 | 268,1350 |
06.06.25 21:33:02 | 100 | 268,0800 |
06.06.25 21:33:02 | 100 | 268,1500 |
06.06.25 21:33:02 | 100 | 268,1100 |
06.06.25 21:33:02 | 100 | 268,1150 |
06.06.25 21:33:02 | 100 | 268,1200 |
06.06.25 21:33:02 | 100 | 268,1400 |
06.06.25 21:33:02 | 170 | 268,1600 |
06.06.25 21:33:02 | 500 | 268,1950 |
06.06.25 21:32:56 | 100 | 268,1950 |
06.06.25 21:32:41 | 100 | 268,1850 |
06.06.25 21:32:41 | 100 | 268,1900 |
06.06.25 21:32:41 | 100 | 268,1850 |
06.06.25 21:32:38 | 100 | 268,2100 |