MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:22 | 1,50 Tsd. | 8,710 |
11:22:16 | 600 | 8,720 |
11:22:06 | 600 | 8,720 |
11:21:39 | 600 | 8,720 |
11:17:17 | 600 | 8,710 |
11:04:04 | 224 | 8,710 |
10:53:31 | 500 | 8,720 |
10:47:33 | 428 | 8,730 |
10:47:06 | 500 | 8,730 |
10:45:28 | 500 | 8,730 |
10:37:14 | 500 | 8,730 |
10:37:08 | 500 | 8,730 |
10:31:10 | 120 | 8,730 |
10:17:06 | 110 | 8,740 |
10:11:52 | 190 | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:10 | 600 | 8,720 |
09:42:32 | 100 | 8,720 |
09:42:24 | 600 | 8,720 |
09:39:07 | 182 | 8,710 |
09:39:06 | 186 | 8,710 |
09:38:58 | 600 | 8,710 |
09:35:34 | 600 | 8,740 |
09:29:16 | 120 | 8,790 |
09:21:00 | 400 | 8,750 |
09:17:46 | 400 | 8,740 |
09:17:34 | 600 | 8,740 |
09:10:37 | 750 | 8,750 |
09:08:51 | 750 | 8,750 |
08:54:26 | 100 | 8,700 |
08:36:47 | 4 | 8,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:36 | 222 | 8,730 |
08:20:15 | 118 | 8,730 |
07:36:17 | 280 | 8,740 |
07:31:26 | 2,38 Tsd. | 8,720 |
07:30:08 | 480 | 8,700 |
16.07.25 21:45:00 | 222 | 8,710 |
16.07.25 21:44:27 | 1,30 Tsd. | 8,710 |
16.07.25 21:22:28 | 1,80 Tsd. | 8,710 |
16.07.25 21:02:30 | 10 | 8,710 |
16.07.25 20:52:59 | 100 | 8,710 |
16.07.25 20:52:59 | 500 | 8,710 |
16.07.25 20:49:41 | 500 | 8,710 |
16.07.25 20:44:42 | 40 | 8,710 |
16.07.25 20:17:44 | 100 | 8,710 |
16.07.25 19:53:36 | 20 | 8,710 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login