MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:59 | 15 | 380,700 |
10:20:57 | 15 | 381,500 |
10:05:22 | 3 | 381,500 |
09:59:57 | 700 | 382,000 |
09:59:46 | 100 | 382,200 |
09:59:45 | 100 | 382,200 |
09:59:36 | 100 | 382,200 |
09:56:52 | 10 | 382,400 |
09:52:16 | 2 | 382,500 |
09:44:16 | 6 | 383,300 |
09:36:10 | 8 | 383,500 |
09:34:37 | 6 | 383,700 |
09:33:05 | 364 | 383,700 |
09:32:31 | 1 | 383,400 |
09:31:41 | 1 | 383,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:36 | 8 | 383,700 |
09:31:35 | 24 | 383,700 |
09:31:28 | 2 | 383,700 |
09:30:33 | 10 | 384,100 |
09:26:49 | 10 | 384,300 |
09:19:51 | 1 | 384,000 |
09:04:45 | 3 | 381,200 |
09:00:39 | 18 | 383,900 |
08:56:52 | 55 | 385,800 |
08:49:55 | 10 | 385,800 |
08:44:36 | 3 | 385,800 |
08:35:08 | 50 | 385,800 |
08:25:18 | 1 | 385,800 |
08:21:46 | 1 | 385,800 |
08:21:46 | 10 | 385,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:58 | 1 | 385,000 |
08:20:22 | 5 | 384,400 |
08:18:32 | 1 | 385,000 |
08:16:03 | 15 | 384,900 |
08:06:34 | 1 | 384,900 |
08:05:41 | 1 | 384,600 |
08:04:02 | 5 | 384,900 |
08:01:09 | 3 | 384,500 |
08:00:58 | 6 | 384,900 |
07:59:56 | 1 | 384,400 |
07:30:02 | 3 | 384,100 |
14.07.25 21:44:42 | 14 | 384,000 |
14.07.25 21:08:43 | 6 | 384,800 |
14.07.25 20:57:13 | 1 | 384,800 |
14.07.25 20:52:58 | 15 | 384,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login