VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:40 | 0 | 125,550 |
11:43:57 | 0 | 125,550 |
11:20:56 | 80 | 125,650 |
11:13:34 | 0 | 125,600 |
11:05:30 | 10 | 125,650 |
10:43:19 | 0 | 125,600 |
10:13:12 | 0 | 125,150 |
09:51:16 | 7 | 125,450 |
09:44:04 | 0 | 125,350 |
09:33:10 | 3 | 125,200 |
09:14:16 | 0 | 125,350 |
09:13:50 | 10 | 125,350 |
09:11:05 | 3 | 125,200 |
09:04:48 | 2 | 125,250 |
09:01:43 | 6 | 125,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:00 | 3 | 125,400 |
08:43:44 | 0 | 125,300 |
08:14:27 | 30 | 125,150 |
08:00:06 | 10 | 125,200 |
07:54:26 | 30 | 125,650 |
07:30:35 | 50 | 126,750 |
07:30:06 | 47 | 126,750 |
11.07.25 22:44:01 | 0 | 125,850 |
11.07.25 22:42:35 | 10 | 125,850 |
11.07.25 22:13:34 | 0 | 125,850 |
11.07.25 21:58:03 | 8 | 125,850 |
11.07.25 21:43:29 | 0 | 125,800 |
11.07.25 21:13:44 | 0 | 125,800 |
11.07.25 20:44:21 | 0 | 125,800 |
11.07.25 20:14:31 | 0 | 125,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 19:50:29 | 10 | 125,800 |
11.07.25 19:44:33 | 0 | 125,750 |
11.07.25 19:13:38 | 0 | 125,750 |
11.07.25 18:43:27 | 0 | 125,750 |
11.07.25 18:20:09 | 101 | 125,850 |
11.07.25 18:13:19 | 0 | 125,650 |
11.07.25 17:43:40 | 0 | 125,800 |
11.07.25 17:14:08 | 0 | 125,800 |
11.07.25 16:44:29 | 0 | 125,750 |
11.07.25 16:14:19 | 0 | 125,800 |
11.07.25 15:43:49 | 0 | 125,950 |
11.07.25 15:13:33 | 0 | 125,950 |
11.07.25 15:05:10 | 1 | 125,950 |
11.07.25 14:43:20 | 0 | 125,800 |
11.07.25 14:14:00 | 0 | 125,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login