VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 22:43:18 | 0 | 126,550 |
14.07.25 22:13:15 | 0 | 126,550 |
14.07.25 21:51:24 | 55 | 126,500 |
14.07.25 21:43:22 | 0 | 126,400 |
14.07.25 21:33:56 | 9 | 126,400 |
14.07.25 21:14:02 | 0 | 126,550 |
14.07.25 20:44:23 | 0 | 126,550 |
14.07.25 20:14:32 | 0 | 126,550 |
14.07.25 20:00:20 | 31 | 126,550 |
14.07.25 19:59:14 | 30 | 126,600 |
14.07.25 19:57:31 | 8 | 126,550 |
14.07.25 19:44:05 | 2 | 126,600 |
14.07.25 19:43:54 | 0 | 126,550 |
14.07.25 19:14:16 | 0 | 126,550 |
14.07.25 19:09:41 | 2 | 126,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 19:08:48 | 8 | 126,500 |
14.07.25 18:43:22 | 0 | 126,500 |
14.07.25 18:13:19 | 0 | 125,800 |
14.07.25 17:44:07 | 0 | 125,450 |
14.07.25 17:25:39 | 1 | 125,600 |
14.07.25 17:13:30 | 0 | 125,450 |
14.07.25 16:43:24 | 0 | 125,450 |
14.07.25 16:14:08 | 0 | 125,450 |
14.07.25 16:05:35 | 3 | 125,550 |
14.07.25 15:44:20 | 0 | 125,450 |
14.07.25 15:40:04 | 35 | 125,450 |
14.07.25 15:14:26 | 0 | 125,350 |
14.07.25 14:43:28 | 0 | 125,400 |
14.07.25 14:13:22 | 0 | 125,350 |
14.07.25 13:43:54 | 0 | 125,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 13:13:11 | 0 | 125,500 |
14.07.25 12:43:30 | 0 | 125,600 |
14.07.25 12:13:40 | 0 | 125,550 |
14.07.25 11:43:57 | 0 | 125,550 |
14.07.25 11:20:56 | 80 | 125,650 |
14.07.25 11:13:34 | 0 | 125,600 |
14.07.25 11:05:30 | 10 | 125,650 |
14.07.25 10:43:19 | 0 | 125,600 |
14.07.25 10:13:12 | 0 | 125,150 |
14.07.25 09:51:16 | 7 | 125,450 |
14.07.25 09:44:04 | 0 | 125,350 |
14.07.25 09:33:10 | 3 | 125,200 |
14.07.25 09:14:16 | 0 | 125,350 |
14.07.25 09:13:50 | 10 | 125,350 |
14.07.25 09:11:05 | 3 | 125,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login