MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:43:53 | 0 | 8,650 |
11.07.25 22:13:50 | 0 | 8,650 |
11.07.25 21:43:20 | 0 | 8,650 |
11.07.25 21:13:24 | 0 | 8,650 |
11.07.25 20:43:38 | 0 | 8,650 |
11.07.25 20:13:00 | 0 | 8,650 |
11.07.25 20:11:15 | 195 | 8,630 |
11.07.25 19:43:50 | 0 | 8,650 |
11.07.25 19:13:02 | 0 | 8,650 |
11.07.25 18:44:22 | 400 | 8,630 |
11.07.25 18:43:19 | 0 | 8,650 |
11.07.25 18:14:20 | 0 | 8,650 |
11.07.25 18:01:56 | 60 | 8,730 |
11.07.25 17:44:17 | 0 | 8,650 |
11.07.25 17:30:22 | 34 | 8,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 17:13:54 | 0 | 8,720 |
11.07.25 16:51:58 | 500 | 8,720 |
11.07.25 16:43:00 | 0 | 8,710 |
11.07.25 16:34:38 | 1 | 8,710 |
11.07.25 16:29:12 | 65 | 8,710 |
11.07.25 16:28:41 | 700 | 8,710 |
11.07.25 16:13:00 | 0 | 8,710 |
11.07.25 16:01:13 | 100 | 8,700 |
11.07.25 15:43:09 | 0 | 8,710 |
11.07.25 15:38:46 | 4 | 8,710 |
11.07.25 15:13:14 | 0 | 8,700 |
11.07.25 15:01:13 | 1 | 8,700 |
11.07.25 14:55:23 | 120 | 8,720 |
11.07.25 14:43:01 | 0 | 8,700 |
11.07.25 14:13:57 | 0 | 8,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 13:43:13 | 0 | 8,720 |
11.07.25 13:13:47 | 0 | 8,710 |
11.07.25 13:10:12 | 30 | 8,710 |
11.07.25 12:52:13 | 50 | 8,640 |
11.07.25 12:47:04 | 65 | 8,640 |
11.07.25 12:43:20 | 0 | 8,650 |
11.07.25 12:34:46 | 60 | 8,670 |
11.07.25 12:28:51 | 83 | 8,670 |
11.07.25 12:13:11 | 0 | 8,650 |
11.07.25 11:44:07 | 0 | 8,730 |
11.07.25 11:13:36 | 0 | 8,730 |
11.07.25 10:43:20 | 0 | 8,730 |
11.07.25 10:14:09 | 0 | 8,740 |
11.07.25 10:06:21 | 10 | 8,740 |
11.07.25 09:43:38 | 0 | 8,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login