BAYWA AG NA O.N.
WKN 519400 | ISIN DE0005194005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:04 | 0 | 20,700 |
14:41:03 | 0 | 20,700 |
13:30:03 | 0 | 20,700 |
12:24:03 | 0 | 20,700 |
11:33:03 | 0 | 20,700 |
10:25:03 | 0 | 20,700 |
09:20:32 | 0 | 20,700 |
08:13:55 | 0 | 21,000 |
24.07.25 19:50:03 | 0 | 21,000 |
24.07.25 18:50:04 | 0 | 20,800 |
24.07.25 17:52:11 | 0 | 20,800 |
24.07.25 16:48:13 | 0 | 20,700 |
24.07.25 15:59:03 | 0 | 20,700 |
24.07.25 14:41:04 | 0 | 20,700 |
24.07.25 13:30:03 | 0 | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 12:24:03 | 0 | 20,700 |
24.07.25 11:33:03 | 0 | 21,100 |
24.07.25 10:25:03 | 0 | 21,100 |
24.07.25 09:20:33 | 0 | 21,100 |
24.07.25 08:06:31 | 0 | 21,200 |
23.07.25 19:50:03 | 0 | 21,300 |
23.07.25 18:50:03 | 0 | 21,300 |
23.07.25 17:52:11 | 0 | 21,200 |
23.07.25 16:48:12 | 0 | 21,100 |
23.07.25 15:59:03 | 0 | 21,100 |
23.07.25 14:41:03 | 0 | 23,500 |
23.07.25 13:30:03 | 0 | 23,500 |
23.07.25 12:24:04 | 0 | 23,500 |
23.07.25 11:33:03 | 0 | 23,500 |
23.07.25 10:25:04 | 0 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 09:20:32 | 0 | 23,400 |
23.07.25 08:08:37 | 0 | 21,300 |
22.07.25 19:50:03 | 0 | 21,400 |
22.07.25 18:50:03 | 0 | 21,400 |
22.07.25 17:52:11 | 0 | 21,300 |
22.07.25 16:48:13 | 0 | 21,700 |
22.07.25 15:59:02 | 0 | 23,100 |
22.07.25 14:41:03 | 0 | 23,100 |
22.07.25 13:30:04 | 0 | 23,100 |
22.07.25 12:24:04 | 0 | 21,100 |
22.07.25 11:33:03 | 0 | 21,500 |
22.07.25 10:25:04 | 0 | 23,000 |
22.07.25 09:20:33 | 0 | 22,900 |
22.07.25 08:12:36 | 0 | 21,300 |
21.07.25 19:50:04 | 0 | 21,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login