BAYWA AG NA O.N.
WKN 519400 | ISIN DE0005194005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:18 | 0 | 19,450 |
16:31:37 | 0 | 19,450 |
12:31:36 | 0 | 19,400 |
09:31:24 | 0 | 19,450 |
08:10:04 | 0 | 19,400 |
03.07.25 19:31:17 | 0 | 19,400 |
03.07.25 16:31:37 | 0 | 18,450 |
03.07.25 12:31:38 | 0 | 18,950 |
03.07.25 08:10:04 | 0 | 18,950 |
02.07.25 19:31:23 | 0 | 18,950 |
02.07.25 16:31:36 | 0 | 18,950 |
02.07.25 12:31:36 | 0 | 19,000 |
02.07.25 09:31:29 | 0 | 18,700 |
02.07.25 08:10:04 | 0 | 18,750 |
01.07.25 19:31:32 | 0 | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 16:31:37 | 0 | 19,450 |
01.07.25 12:31:42 | 0 | 19,200 |
01.07.25 09:31:26 | 0 | 19,200 |
01.07.25 08:10:02 | 0 | 19,100 |
30.06.25 19:38:24 | 1 | 19,200 |
30.06.25 19:31:33 | 0 | 19,150 |
30.06.25 16:31:19 | 0 | 19,050 |
30.06.25 12:31:40 | 0 | 19,500 |
30.06.25 09:31:39 | 0 | 19,300 |
30.06.25 08:10:02 | 0 | 19,300 |
27.06.25 19:31:38 | 0 | 19,250 |
27.06.25 16:31:25 | 0 | 19,250 |
27.06.25 12:31:40 | 0 | 19,250 |
27.06.25 09:31:20 | 0 | 19,650 |
27.06.25 08:10:02 | 0 | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 19:31:20 | 0 | 19,350 |
26.06.25 16:31:17 | 0 | 19,450 |
26.06.25 12:31:39 | 0 | 19,450 |
26.06.25 09:31:36 | 0 | 19,450 |
26.06.25 08:10:04 | 0 | 19,650 |
25.06.25 19:31:31 | 0 | 19,350 |
25.06.25 16:31:28 | 0 | 19,350 |
25.06.25 12:31:22 | 0 | 19,350 |
25.06.25 09:31:42 | 0 | 19,250 |
25.06.25 08:10:02 | 0 | 19,250 |
24.06.25 19:31:38 | 0 | 19,200 |
24.06.25 16:31:22 | 0 | 19,200 |
24.06.25 12:31:39 | 0 | 19,050 |
24.06.25 09:31:43 | 0 | 19,550 |
24.06.25 08:10:02 | 0 | 19,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login