BAYWA AG NA O.N.
WKN 519400 | ISIN DE0005194005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:00 | 70 | 19,55 |
17:39:12 | 40 | 19,55 |
17:26:03 | 15 | 19,55 |
17:25:59 | 60 | 19,55 |
16:11:51 | 1 | 19,90 |
14:44:35 | 10 | 19,90 |
13:36:57 | 5 | 19,90 |
11:04:35 | 10 | 19,85 |
10:46:05 | 30 | 19,50 |
10:45:58 | 60 | 19,55 |
10:02:09 | 161 | 19,90 |
10:01:51 | 89 | 19,90 |
08:48:32 | 242 | 20,00 |
08:48:29 | 200 | 19,95 |
08:48:25 | 60 | 19,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:41 | 50 | 19,90 |
08:47:35 | 60 | 19,90 |
08:46:46 | 150 | 19,90 |
08:46:14 | 60 | 19,85 |
08:45:05 | 60 | 19,85 |
08:42:36 | 60 | 19,90 |
08:40:58 | 60 | 19,90 |
08:39:10 | 150 | 19,90 |
03.07.25 17:56:58 | 30 | 19,90 |
03.07.25 17:56:56 | 70 | 19,60 |
03.07.25 15:16:51 | 8 | 19,65 |
03.07.25 15:10:22 | 50 | 19,35 |
03.07.25 11:31:30 | 153 | 18,55 |
03.07.25 08:08:28 | 50 | 19,05 |
02.07.25 20:52:10 | 1 | 19,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 17:35:54 | 21 | 19,05 |
02.07.25 15:11:14 | 60 | 19,20 |
02.07.25 14:06:30 | 3 | 19,20 |
01.07.25 21:33:12 | 110 | 18,85 |
01.07.25 21:19:25 | 15 | 18,85 |
01.07.25 20:47:09 | 79 | 19,10 |
01.07.25 19:50:05 | 139 | 19,10 |
01.07.25 19:45:53 | 219 | 19,10 |
01.07.25 19:29:00 | 1 | 19,60 |
01.07.25 18:33:21 | 23 | 19,60 |
01.07.25 08:15:01 | 60 | 19,95 |
01.07.25 08:00:55 | 6 | 19,20 |
30.06.25 17:25:48 | 93 | 19,95 |
30.06.25 16:11:15 | 20 | 20,00 |
30.06.25 15:56:19 | 2 | 19,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login