BAYWA AG NA O.N.
WKN 519400 | ISIN DE0005194005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:43:55 | 0 | 21,000 |
23.07.25 22:13:25 | 0 | 21,000 |
23.07.25 21:44:00 | 0 | 21,000 |
23.07.25 21:13:05 | 0 | 21,000 |
23.07.25 20:43:19 | 0 | 21,000 |
23.07.25 20:13:11 | 0 | 20,900 |
23.07.25 19:44:06 | 0 | 20,900 |
23.07.25 19:14:03 | 0 | 20,900 |
23.07.25 18:44:16 | 0 | 20,900 |
23.07.25 18:14:27 | 0 | 20,700 |
23.07.25 17:59:43 | 20 | 20,700 |
23.07.25 17:44:23 | 0 | 20,000 |
23.07.25 17:42:54 | 20 | 20,400 |
23.07.25 17:14:28 | 0 | 21,300 |
23.07.25 16:44:27 | 0 | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 16:13:41 | 0 | 21,300 |
23.07.25 15:44:17 | 0 | 21,300 |
23.07.25 15:13:41 | 0 | 21,300 |
23.07.25 14:43:53 | 0 | 21,500 |
23.07.25 14:13:01 | 0 | 21,500 |
23.07.25 13:43:18 | 0 | 21,800 |
23.07.25 13:13:24 | 0 | 21,800 |
23.07.25 12:44:05 | 0 | 21,800 |
23.07.25 12:14:19 | 0 | 21,800 |
23.07.25 11:44:05 | 0 | 21,800 |
23.07.25 11:14:05 | 0 | 21,800 |
23.07.25 10:43:40 | 0 | 21,800 |
23.07.25 10:14:14 | 0 | 21,800 |
23.07.25 09:44:14 | 0 | 21,800 |
23.07.25 09:13:30 | 0 | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 08:43:06 | 0 | 20,500 |
23.07.25 07:30:25 | 0 | 20,500 |
22.07.25 22:43:32 | 0 | 21,300 |
22.07.25 22:13:34 | 0 | 21,300 |
22.07.25 21:43:48 | 0 | 21,300 |
22.07.25 21:13:48 | 0 | 21,300 |
22.07.25 20:43:06 | 0 | 21,300 |
22.07.25 20:13:56 | 0 | 21,300 |
22.07.25 19:43:22 | 0 | 21,300 |
22.07.25 19:13:43 | 0 | 21,300 |
22.07.25 18:43:19 | 0 | 21,300 |
22.07.25 18:13:36 | 0 | 21,300 |
22.07.25 17:43:35 | 0 | 21,300 |
22.07.25 17:13:36 | 0 | 21,800 |
22.07.25 16:43:05 | 0 | 21,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login