BAYWA AG NA O.N.
WKN 519400 | ISIN DE0005194005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:44:01 | 0 | 33,600 |
17.05.24 21:13:54 | 0 | 33,600 |
17.05.24 20:44:21 | 0 | 33,600 |
17.05.24 20:13:09 | 0 | 33,600 |
17.05.24 19:43:31 | 0 | 33,600 |
17.05.24 19:13:59 | 0 | 33,600 |
17.05.24 18:43:43 | 0 | 33,600 |
17.05.24 18:13:18 | 0 | 33,600 |
17.05.24 17:43:18 | 0 | 33,600 |
17.05.24 16:44:02 | 0 | 32,100 |
17.05.24 16:14:01 | 0 | 32,100 |
17.05.24 15:44:20 | 5 | 32,100 |
17.05.24 15:44:03 | 0 | 32,700 |
17.05.24 15:13:47 | 0 | 32,700 |
17.05.24 15:11:30 | 4 | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:43:49 | 0 | 32,700 |
17.05.24 14:13:17 | 0 | 32,700 |
17.05.24 14:03:53 | 2 | 32,700 |
17.05.24 13:43:00 | 0 | 33,600 |
17.05.24 13:13:11 | 0 | 33,600 |
17.05.24 12:43:59 | 0 | 33,600 |
17.05.24 12:14:00 | 0 | 33,600 |
17.05.24 11:44:11 | 0 | 33,600 |
17.05.24 11:14:16 | 0 | 34,200 |
17.05.24 10:44:25 | 0 | 34,200 |
17.05.24 10:14:16 | 0 | 34,200 |
17.05.24 09:44:04 | 0 | 34,700 |
17.05.24 09:14:15 | 0 | 34,700 |
17.05.24 08:00:36 | 0 | 34,900 |
16.05.24 21:53:15 | 21 | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:43:12 | 0 | 32,800 |
16.05.24 21:13:13 | 0 | 32,800 |
16.05.24 20:43:04 | 0 | 32,800 |
16.05.24 20:13:10 | 0 | 32,800 |
16.05.24 19:43:36 | 0 | 32,800 |
16.05.24 19:14:04 | 0 | 32,800 |
16.05.24 18:43:18 | 0 | 32,800 |
16.05.24 18:13:21 | 0 | 32,800 |
16.05.24 17:43:41 | 0 | 32,800 |
16.05.24 17:13:18 | 0 | 32,800 |
16.05.24 16:43:31 | 0 | 33,000 |
16.05.24 16:13:37 | 0 | 33,000 |
16.05.24 15:43:12 | 0 | 33,000 |
16.05.24 15:13:19 | 0 | 33,000 |
16.05.24 14:43:32 | 0 | 33,000 |