BAYWA AG NA O.N.
WKN 519400 | ISIN DE0005194005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:06 | - | 20,600 |
13:17:27 | - | 20,600 |
09:31:07 | - | 20,600 |
09:02:28 | - | 20,600 |
07:30:01 | - | 20,400 |
24.07.25 21:58:01 | - | 20,200 |
24.07.25 19:34:13 | - | 20,400 |
24.07.25 19:34:13 | - | 20,400 |
24.07.25 19:34:13 | - | 20,400 |
24.07.25 19:34:13 | - | 20,400 |
24.07.25 17:36:01 | - | 20,500 |
24.07.25 17:31:01 | - | 20,900 |
24.07.25 17:23:48 | - | 20,600 |
24.07.25 17:04:31 | - | 20,600 |
24.07.25 15:19:29 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 13:17:02 | - | 20,600 |
24.07.25 12:32:17 | - | 20,600 |
24.07.25 10:25:11 | - | 20,600 |
24.07.25 10:07:34 | - | 20,600 |
24.07.25 10:06:59 | - | 20,600 |
24.07.25 09:55:26 | - | 20,500 |
24.07.25 09:43:30 | - | 20,200 |
24.07.25 09:43:19 | - | 20,800 |
24.07.25 09:42:48 | - | 20,900 |
24.07.25 09:40:04 | - | 20,900 |
24.07.25 09:02:09 | - | 20,900 |
24.07.25 08:47:25 | - | 20,700 |
24.07.25 08:47:25 | - | 20,700 |
24.07.25 08:39:17 | - | 20,700 |
24.07.25 08:39:13 | - | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 07:30:03 | - | 21,000 |
23.07.25 21:58:01 | - | 20,800 |
23.07.25 20:26:22 | - | 21,000 |
23.07.25 18:38:02 | - | 20,900 |
23.07.25 18:38:02 | - | 20,800 |
23.07.25 18:38:02 | - | 20,800 |
23.07.25 17:46:30 | - | 20,700 |
23.07.25 17:36:07 | - | 19,850 |
23.07.25 17:31:01 | - | 20,700 |
23.07.25 16:23:30 | - | 20,900 |
23.07.25 16:09:33 | - | 21,100 |
23.07.25 14:57:47 | - | 20,900 |
23.07.25 14:57:10 | - | 20,900 |
23.07.25 14:57:05 | - | 20,800 |
23.07.25 14:03:11 | - | 20,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login