BAYWA AG NA O.N.
WKN 519400 | ISIN DE0005194005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:00 | - | 19,100 |
17:40:07 | - | 19,200 |
17:39:13 | - | 19,400 |
17:35:59 | - | 18,350 |
17:35:59 | - | 18,350 |
17:31:01 | - | 19,400 |
17:26:03 | - | 19,550 |
16:11:53 | - | 19,550 |
14:44:36 | - | 19,550 |
13:36:58 | - | 19,550 |
13:22:33 | - | 19,550 |
13:17:03 | - | 19,500 |
11:02:27 | - | 19,500 |
10:46:11 | - | 19,550 |
10:46:05 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:11 | - | 19,550 |
09:45:50 | - | 19,550 |
09:23:09 | - | 19,550 |
09:06:59 | - | 19,550 |
09:02:12 | - | 19,500 |
08:51:57 | - | 19,750 |
08:49:53 | - | 19,750 |
08:49:43 | - | 19,850 |
08:48:41 | - | 19,750 |
08:48:30 | - | 19,850 |
08:48:01 | - | 19,750 |
08:47:43 | - | 19,650 |
08:47:41 | - | 19,850 |
08:46:49 | - | 19,650 |
08:46:46 | - | 19,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:38 | - | 19,650 |
07:30:12 | - | 19,650 |
07:30:01 | - | 19,300 |
03.07.25 18:58:41 | - | 19,650 |
03.07.25 18:23:03 | - | 19,300 |
03.07.25 18:22:19 | - | 19,200 |
03.07.25 18:03:19 | - | 19,200 |
03.07.25 17:56:58 | - | 19,250 |
03.07.25 17:46:30 | - | 19,150 |
03.07.25 17:36:20 | - | 19,500 |
03.07.25 17:31:01 | - | 19,150 |
03.07.25 16:03:49 | - | 18,550 |
03.07.25 15:21:58 | - | 18,550 |
03.07.25 15:09:52 | - | 20,000 |
03.07.25 15:09:27 | - | 19,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login