BAYWA AG NA O.N.
WKN 519400 | ISIN DE0005194005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:40:55 | 100 | 32,900 |
31.05.24 08:01:18 | 0 | 30,600 |
30.05.24 19:31:49 | 112 | 30,600 |
30.05.24 16:45:34 | 320 | 32,000 |
30.05.24 10:08:59 | 50 | 31,500 |
30.05.24 08:04:30 | 0 | 31,500 |
29.05.24 08:00:01 | 0 | 31,500 |
28.05.24 08:01:27 | 0 | 31,500 |
27.05.24 08:04:48 | 0 | 31,500 |
24.05.24 10:09:26 | 930 | 30,800 |
24.05.24 08:01:14 | 0 | 32,100 |
23.05.24 08:01:29 | 0 | 32,100 |
22.05.24 13:11:25 | 5 | 32,100 |
22.05.24 08:00:01 | 0 | 33,000 |
21.05.24 08:00:02 | 0 | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 08:02:48 | 0 | 33,900 |
17.05.24 08:02:50 | 0 | 34,500 |
16.05.24 08:04:44 | 0 | 34,500 |
15.05.24 19:26:25 | 15 | 34,500 |
15.05.24 08:00:01 | 0 | 32,600 |
14.05.24 08:00:01 | 0 | 32,600 |
13.05.24 15:07:19 | 185 | 32,300 |
13.05.24 08:01:56 | 0 | 33,100 |
10.05.24 08:07:34 | 0 | 33,100 |
09.05.24 08:03:22 | 0 | 33,100 |
08.05.24 08:00:01 | 0 | 33,000 |
07.05.24 08:00:02 | 0 | 33,000 |
06.05.24 08:00:12 | 0 | 33,700 |
03.05.24 08:02:37 | 0 | 33,700 |
Keine Daten verfügbar