BAYWA AG NA O.N.
WKN 519400 | ISIN DE0005194005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:18 | 10 | 21,100 |
24.07.25 17:36:01 | 0 | 20,700 |
24.07.25 17:04:29 | 18 | 21,100 |
23.07.25 09:49:35 | 70 | 20,100 |
23.07.25 09:02:04 | 1 | 20,400 |
22.07.25 16:33:55 | 50 | 20,900 |
22.07.25 14:44:10 | 3 | 20,300 |
22.07.25 12:34:31 | 200 | 20,300 |
22.07.25 11:16:17 | 1 | 19,650 |
22.07.25 11:10:55 | 300 | 20,000 |
21.07.25 17:36:04 | 0 | 21,300 |
21.07.25 16:46:20 | 38 | 21,300 |
21.07.25 16:46:05 | 38 | 21,300 |
21.07.25 11:50:51 | 200 | 21,000 |
21.07.25 11:15:11 | 4 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 09:34:56 | 70 | 22,400 |
21.07.25 09:19:22 | 1 | 21,800 |
21.07.25 09:19:21 | 3 | 21,800 |
21.07.25 09:19:21 | 100 | 21,900 |
18.07.25 10:55:21 | 164 | 21,800 |
18.07.25 10:48:55 | 13 | 21,700 |
18.07.25 10:48:02 | 21 | 22,000 |
17.07.25 11:06:39 | 1 | 22,500 |
16.07.25 13:02:37 | 49 | 22,000 |
16.07.25 12:52:28 | 1 | 22,000 |
16.07.25 12:39:38 | 34 | 22,000 |
16.07.25 12:39:38 | 16 | 22,100 |
15.07.25 11:46:32 | 11 | 22,500 |
15.07.25 09:28:57 | 34 | 22,500 |
15.07.25 09:05:00 | 42 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 09:02:02 | 2 | 22,500 |
14.07.25 16:07:37 | 80 | 22,000 |
14.07.25 16:07:01 | 17 | 21,500 |
14.07.25 16:07:01 | 41 | 21,600 |
14.07.25 16:06:42 | 165 | 21,500 |
14.07.25 11:06:05 | 1 | 19,100 |
14.07.25 11:04:23 | 106 | 19,100 |
14.07.25 11:00:49 | 106 | 19,150 |
14.07.25 09:02:29 | 5 | 21,500 |
11.07.25 09:41:34 | 25 | 21,500 |
10.07.25 14:13:59 | 20 | 21,500 |
10.07.25 09:41:22 | 30 | 19,800 |
09.07.25 17:36:18 | 0 | 19,350 |
09.07.25 10:18:17 | 1 | 19,800 |
09.07.25 09:57:00 | 300 | 19,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login