Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:54 | 100 | 28,36 |
20:27:54 | 100 | 28,39 |
20:27:15 | 100 | 28,37 |
20:26:39 | 100 | 28,38 |
20:26:39 | 100 | 28,38 |
20:26:39 | 100 | 28,38 |
20:25:23 | 100 | 28,40 |
20:25:11 | 100 | 28,39 |
20:25:11 | 100 | 28,39 |
20:23:50 | 150 | 28,38 |
20:23:15 | 100 | 28,36 |
20:23:15 | 150 | 28,35 |
20:23:15 | 150 | 28,36 |
20:23:15 | 150 | 28,36 |
20:22:36 | 100 | 28,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:00 | 100 | 28,26 |
20:19:00 | 100 | 28,24 |
20:18:20 | 100 | 28,22 |
20:18:20 | 100 | 28,22 |
20:13:44 | 100 | 28,34 |
20:12:39 | 100 | 28,31 |
20:09:55 | 100 | 28,38 |
20:09:51 | 100 | 28,37 |
20:08:57 | 100 | 28,37 |
20:06:25 | 100 | 28,33 |
20:05:14 | 100 | 28,38 |
20:03:53 | 100 | 28,41 |
20:02:18 | 100 | 28,40 |
19:59:05 | 100 | 28,29 |
19:59:05 | 100 | 28,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:20 | 100 | 28,20 |
19:53:39 | 100 | 28,22 |
19:53:39 | 100 | 28,22 |
19:53:39 | 100 | 28,22 |
19:53:39 | 100 | 28,22 |
19:51:15 | 100 | 28,20 |
19:51:05 | 200 | 28,20 |
19:48:17 | 200 | 28,14 |
19:48:17 | 100 | 28,14 |
19:46:55 | 100 | 28,12 |
19:42:20 | 100 | 28,09 |
19:40:57 | 216 | 28,13 |
19:38:55 | 100 | 28,15 |
19:38:55 | 100 | 28,15 |
19:38:55 | 100 | 28,16 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login