Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:00:00 | 165,26 Tsd. | 26,6000 |
11.07.25 21:59:59 | 100 | 26,6000 |
11.07.25 21:59:57 | 250 | 26,6000 |
11.07.25 21:59:56 | 150 | 26,5900 |
11.07.25 21:59:56 | 150 | 26,6000 |
11.07.25 21:59:56 | 354 | 26,6000 |
11.07.25 21:59:56 | 320 | 26,6000 |
11.07.25 21:59:56 | 255 | 26,6100 |
11.07.25 21:59:56 | 100 | 26,6100 |
11.07.25 21:59:56 | 100 | 26,6100 |
11.07.25 21:59:55 | 100 | 26,6100 |
11.07.25 21:59:55 | 152 | 26,6200 |
11.07.25 21:59:55 | 128 | 26,6200 |
11.07.25 21:59:55 | 120 | 26,6200 |
11.07.25 21:59:55 | 100 | 26,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:59:55 | 100 | 26,6200 |
11.07.25 21:59:54 | 125 | 26,6000 |
11.07.25 21:59:52 | 100 | 26,6100 |
11.07.25 21:59:51 | 150 | 26,6100 |
11.07.25 21:59:51 | 100 | 26,6000 |
11.07.25 21:59:50 | 100 | 26,6100 |
11.07.25 21:59:50 | 100 | 26,6100 |
11.07.25 21:59:50 | 100 | 26,6100 |
11.07.25 21:59:50 | 100 | 26,6000 |
11.07.25 21:59:50 | 488 | 26,5900 |
11.07.25 21:59:50 | 232 | 26,6000 |
11.07.25 21:59:50 | 531 | 26,6000 |
11.07.25 21:59:50 | 100 | 26,6000 |
11.07.25 21:59:50 | 404 | 26,6000 |
11.07.25 21:59:50 | 100 | 26,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:59:50 | 145 | 26,6100 |
11.07.25 21:59:50 | 431 | 26,6000 |
11.07.25 21:59:50 | 100 | 26,6000 |
11.07.25 21:59:50 | 100 | 26,6000 |
11.07.25 21:59:50 | 100 | 26,6000 |
11.07.25 21:59:50 | 400 | 26,6000 |
11.07.25 21:59:50 | 100 | 26,6000 |
11.07.25 21:59:50 | 100 | 26,6000 |
11.07.25 21:59:50 | 200 | 26,6050 |
11.07.25 21:59:49 | 100 | 26,6050 |
11.07.25 21:59:49 | 100 | 26,6050 |
11.07.25 21:59:48 | 100 | 26,6000 |
11.07.25 21:59:48 | 100 | 26,6000 |
11.07.25 21:59:48 | 100 | 26,6000 |
11.07.25 21:59:48 | 300 | 26,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login