MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 22:58:20 | - | 235,650 |
15.07.25 22:56:07 | - | 235,600 |
15.07.25 22:51:20 | - | 235,650 |
15.07.25 22:50:22 | - | 235,600 |
15.07.25 22:34:20 | - | 235,650 |
15.07.25 22:32:23 | - | 235,550 |
15.07.25 22:32:05 | - | 235,650 |
15.07.25 22:31:05 | - | 235,550 |
15.07.25 22:25:05 | - | 235,650 |
15.07.25 22:20:35 | - | 235,600 |
15.07.25 22:17:36 | - | 235,650 |
15.07.25 22:17:06 | - | 235,550 |
15.07.25 22:15:35 | - | 235,650 |
15.07.25 22:14:55 | - | 235,700 |
15.07.25 22:14:12 | - | 235,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 22:14:03 | - | 235,750 |
15.07.25 22:13:42 | - | 235,650 |
15.07.25 22:03:50 | - | 235,750 |
15.07.25 22:03:03 | - | 235,800 |
15.07.25 22:00:34 | - | 235,900 |
15.07.25 22:00:20 | - | 236,000 |
15.07.25 22:00:19 | - | 236,700 |
15.07.25 22:00:15 | - | 236,750 |
15.07.25 22:00:12 | - | 236,700 |
15.07.25 22:00:09 | - | 236,650 |
15.07.25 22:00:08 | - | 236,700 |
15.07.25 21:59:48 | - | 236,700 |
15.07.25 21:59:45 | - | 236,750 |
15.07.25 21:59:45 | - | 236,750 |
15.07.25 21:59:42 | - | 236,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 21:59:41 | - | 236,800 |
15.07.25 21:59:40 | - | 236,750 |
15.07.25 21:59:38 | - | 236,750 |
15.07.25 21:59:37 | - | 236,750 |
15.07.25 21:59:33 | - | 236,750 |
15.07.25 21:59:28 | - | 236,750 |
15.07.25 21:59:21 | - | 236,700 |
15.07.25 21:59:18 | - | 236,700 |
15.07.25 21:59:08 | - | 236,800 |
15.07.25 21:59:07 | - | 236,850 |
15.07.25 21:59:07 | - | 236,850 |
15.07.25 21:59:03 | - | 236,800 |
15.07.25 21:59:00 | - | 236,850 |
15.07.25 21:58:58 | - | 236,800 |
15.07.25 21:58:43 | - | 236,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login