COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:06 | - | 80,540 |
21:44:33 | - | 80,600 |
21:38:29 | - | 80,580 |
21:38:29 | - | 80,580 |
21:30:23 | - | 80,540 |
21:29:53 | - | 80,600 |
21:24:52 | - | 80,560 |
21:16:59 | - | 80,540 |
21:01:50 | - | 80,580 |
20:56:11 | - | 80,540 |
20:47:08 | - | 80,520 |
20:40:40 | - | 80,680 |
20:40:40 | - | 80,680 |
20:35:12 | - | 80,640 |
20:29:05 | - | 80,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:56 | - | 80,640 |
20:22:36 | - | 80,720 |
20:15:30 | - | 80,740 |
20:07:54 | - | 80,720 |
20:01:50 | - | 80,700 |
19:51:42 | - | 80,720 |
19:29:32 | - | 80,660 |
19:26:03 | - | 80,720 |
19:26:03 | - | 80,720 |
19:23:23 | - | 80,660 |
19:20:25 | - | 80,720 |
19:12:33 | - | 80,740 |
19:06:43 | - | 80,680 |
18:56:51 | - | 80,620 |
18:56:51 | - | 80,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:29 | - | 80,760 |
18:50:36 | - | 80,700 |
18:46:38 | - | 80,640 |
18:41:04 | - | 80,700 |
18:29:47 | - | 80,680 |
18:26:58 | - | 80,620 |
18:26:26 | - | 80,560 |
18:18:33 | - | 80,620 |
18:17:58 | - | 80,680 |
18:14:58 | - | 80,620 |
18:12:42 | - | 80,560 |
18:09:04 | - | 80,620 |
18:06:53 | - | 80,680 |
18:02:11 | - | 80,620 |
18:00:02 | - | 80,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login