Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:44 | 200 | 281,6500 |
18:45:31 | 100 | 281,7200 |
18:45:08 | 100 | 281,8600 |
18:45:05 | 100 | 281,8800 |
18:45:05 | 100 | 281,8900 |
18:45:05 | 100 | 281,8800 |
18:45:05 | 100 | 281,8800 |
18:45:05 | 100 | 281,8950 |
18:45:03 | 100 | 281,9400 |
18:45:03 | 240 | 281,9400 |
18:45:03 | 240 | 281,9400 |
18:44:12 | 100 | 281,8750 |
18:44:05 | 100 | 281,8750 |
18:44:05 | 100 | 281,8750 |
18:43:21 | 100 | 281,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:30 | 190 | 281,8800 |
18:42:15 | 100 | 281,8800 |
18:42:10 | 100 | 282,0400 |
18:41:24 | 100 | 281,8850 |
18:40:34 | 100 | 281,9250 |
18:40:32 | 100 | 281,9500 |
18:40:32 | 100 | 281,9500 |
18:40:32 | 100 | 281,9500 |
18:40:32 | 100 | 281,9500 |
18:40:32 | 100 | 281,9500 |
18:40:06 | 100 | 282,1300 |
18:40:06 | 100 | 282,1300 |
18:40:06 | 100 | 282,1300 |
18:39:55 | 319 | 282,1300 |
18:39:50 | 100 | 282,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:54 | 100 | 282,2900 |
18:38:22 | 100 | 282,2200 |
18:38:13 | 100 | 282,1100 |
18:38:13 | 100 | 282,1100 |
18:37:28 | 200 | 281,7900 |
18:36:45 | 100 | 281,9200 |
18:36:45 | 100 | 281,9700 |
18:36:45 | 156 | 281,9400 |
18:36:45 | 100 | 281,9300 |
18:36:20 | 100 | 281,8200 |
18:36:20 | 100 | 281,7500 |
18:36:05 | 100 | 281,6700 |
18:36:00 | 100 | 281,6700 |
18:36:00 | 100 | 281,6800 |
18:35:57 | 100 | 281,8300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login