Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:00:00 | 211,16 Tsd. | 273,5100 |
23.07.25 21:59:59 | 100 | 273,5100 |
23.07.25 21:59:59 | 400 | 273,5100 |
23.07.25 21:59:59 | 100 | 273,5200 |
23.07.25 21:59:59 | 100 | 273,5200 |
23.07.25 21:59:59 | 100 | 273,5200 |
23.07.25 21:59:59 | 103 | 273,5200 |
23.07.25 21:59:59 | 100 | 273,5200 |
23.07.25 21:59:59 | 100 | 273,5000 |
23.07.25 21:59:59 | 100 | 273,5000 |
23.07.25 21:59:59 | 134 | 273,4800 |
23.07.25 21:59:59 | 100 | 273,4800 |
23.07.25 21:59:59 | 100 | 273,4800 |
23.07.25 21:59:59 | 100 | 273,4800 |
23.07.25 21:59:58 | 100 | 273,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:59:58 | 175 | 273,4800 |
23.07.25 21:59:58 | 100 | 273,4800 |
23.07.25 21:59:57 | 100 | 273,4800 |
23.07.25 21:59:57 | 100 | 273,4500 |
23.07.25 21:59:57 | 100 | 273,4400 |
23.07.25 21:59:57 | 100 | 273,4400 |
23.07.25 21:59:56 | 100 | 273,4400 |
23.07.25 21:59:56 | 100 | 273,3950 |
23.07.25 21:59:56 | 100 | 273,4400 |
23.07.25 21:59:55 | 100 | 273,3950 |
23.07.25 21:59:54 | 100 | 273,4300 |
23.07.25 21:59:53 | 100 | 273,4400 |
23.07.25 21:59:53 | 100 | 273,4000 |
23.07.25 21:59:51 | 100 | 273,4000 |
23.07.25 21:59:51 | 100 | 273,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:59:51 | 100 | 273,4200 |
23.07.25 21:59:51 | 100 | 273,4300 |
23.07.25 21:59:50 | 100 | 273,4400 |
23.07.25 21:59:50 | 100 | 273,4400 |
23.07.25 21:59:50 | 100 | 273,4400 |
23.07.25 21:59:50 | 100 | 273,4800 |
23.07.25 21:59:50 | 100 | 273,4800 |
23.07.25 21:59:50 | 100 | 273,4600 |
23.07.25 21:59:50 | 100 | 273,4500 |
23.07.25 21:59:49 | 100 | 273,4500 |
23.07.25 21:59:49 | 100 | 273,4500 |
23.07.25 21:59:49 | 100 | 273,5200 |
23.07.25 21:59:49 | 200 | 273,5000 |
23.07.25 21:59:49 | 100 | 273,4400 |
23.07.25 21:59:48 | 100 | 273,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login